Suryoday Small (SURYODAY) | Historique des prix et rendements | 2021 - 2025
Graphique historique des prix Suryoday Small
Données historiques des prix Suryoday Small
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹152,00 | -2,31% | ₹155,99 | ₹159,49 | ₹150,30 | 2,5M |
| 1 oct. 2025 | ₹155,59 | +15,27% | ₹142,00 | ₹161,48 | ₹140,10 | 20,0M |
| 30 sept. 2025 | ₹134,98 | +1,02% | ₹133,00 | ₹136,00 | ₹130,93 | 75,8K |
| 29 sept. 2025 | ₹133,62 | +0,55% | ₹131,05 | ₹134,50 | ₹130,60 | 92,7K |
| 26 sept. 2025 | ₹132,89 | -0,52% | ₹134,12 | ₹134,12 | ₹130,12 | 155,4K |
| 25 sept. 2025 | ₹133,59 | -1,94% | ₹136,65 | ₹137,03 | ₹133,05 | 78,3K |
| 24 sept. 2025 | ₹136,23 | +2,00% | ₹134,11 | ₹137,45 | ₹134,11 | 221,0K |
| 23 sept. 2025 | ₹133,56 | +1,06% | ₹131,70 | ₹134,09 | ₹129,50 | 86,5K |
| 22 sept. 2025 | ₹132,16 | -0,71% | ₹131,00 | ₹133,90 | ₹130,56 | 106,0K |
| 19 sept. 2025 | ₹133,11 | -0,58% | ₹132,70 | ₹135,50 | ₹132,10 | 122,7K |
| 18 sept. 2025 | ₹133,89 | +0,72% | ₹133,95 | ₹138,20 | ₹130,00 | 427,7K |
| 17 sept. 2025 | ₹132,93 | +4,50% | ₹127,89 | ₹134,88 | ₹127,89 | 316,3K |
| 16 sept. 2025 | ₹127,21 | +0,20% | ₹127,00 | ₹128,42 | ₹125,90 | 164,0K |
| 15 sept. 2025 | ₹126,95 | -0,05% | ₹126,50 | ₹128,72 | ₹125,71 | 95,8K |
| 12 sept. 2025 | ₹127,01 | -1,20% | ₹127,25 | ₹128,81 | ₹124,30 | 169,4K |
| 11 sept. 2025 | ₹128,55 | +1,50% | ₹127,47 | ₹129,68 | ₹126,70 | 71,3K |
| 10 sept. 2025 | ₹126,65 | -0,31% | ₹126,98 | ₹128,90 | ₹126,00 | 194,8K |
| 9 sept. 2025 | ₹127,05 | +1,66% | ₹124,99 | ₹128,00 | ₹123,80 | 168,0K |
| 8 sept. 2025 | ₹124,97 | +2,16% | ₹123,49 | ₹125,30 | ₹122,84 | 117,0K |
| 5 sept. 2025 | ₹122,33 | -2,21% | ₹124,00 | ₹125,40 | ₹121,56 | 149,2K |
| 4 sept. 2025 | ₹125,10 | +1,16% | ₹123,67 | ₹125,70 | ₹123,11 | 91,5K |
| 3 sept. 2025 | ₹123,67 | -0,56% | ₹125,10 | ₹125,50 | ₹123,00 | 57,8K |
| 2 sept. 2025 | ₹124,37 | +1,48% | ₹125,00 | ₹127,00 | ₹122,64 | 76,9K |
| 1 sept. 2025 | ₹122,56 | +0,71% | ₹120,60 | ₹123,10 | ₹120,60 | 60,4K |
| 29 août 2025 | ₹121,70 | -0,95% | ₹122,40 | ₹124,09 | ₹121,00 | 101,6K |
| 28 août 2025 | ₹122,87 | -0,57% | ₹123,58 | ₹124,92 | ₹122,00 | 46,5K |
| 26 août 2025 | ₹123,58 | -1,38% | ₹124,69 | ₹125,77 | ₹123,12 | 68,9K |
| 25 août 2025 | ₹125,31 | -4,47% | ₹132,30 | ₹132,34 | ₹124,61 | 246,8K |
| 22 août 2025 | ₹131,17 | +2,25% | ₹128,00 | ₹131,51 | ₹127,60 | 79,3K |
| 21 août 2025 | ₹128,28 | +0,20% | ₹128,02 | ₹131,99 | ₹127,30 | 124,0K |
| 20 août 2025 | ₹128,02 | +0,97% | ₹126,21 | ₹129,25 | ₹126,20 | 83,1K |
| 19 août 2025 | ₹126,79 | -1,66% | ₹130,20 | ₹130,20 | ₹126,20 | 89,6K |
| 18 août 2025 | ₹128,93 | +1,62% | ₹128,75 | ₹130,00 | ₹125,44 | 132,9K |
| 14 août 2025 | ₹126,87 | -0,42% | ₹127,05 | ₹129,00 | ₹125,00 | 125,8K |
| 13 août 2025 | ₹127,41 | +3,87% | ₹122,68 | ₹128,00 | ₹122,07 | 94,7K |
| 12 août 2025 | ₹122,66 | +0,07% | ₹122,99 | ₹124,39 | ₹122,30 | 41,4K |
| 11 août 2025 | ₹122,57 | -1,31% | ₹123,71 | ₹124,37 | ₹122,15 | 57,4K |
| 8 août 2025 | ₹124,20 | -2,04% | ₹126,99 | ₹128,39 | ₹124,00 | 51,9K |
| 7 août 2025 | ₹126,79 | +1,06% | ₹125,51 | ₹127,25 | ₹124,47 | 35,9K |
| 6 août 2025 | ₹125,46 | -3,30% | ₹129,74 | ₹129,79 | ₹124,96 | 91,0K |
| 5 août 2025 | ₹129,74 | +2,63% | ₹127,65 | ₹130,00 | ₹126,52 | 61,0K |
| 4 août 2025 | ₹126,41 | -1,09% | ₹128,49 | ₹128,60 | ₹123,70 | 92,6K |
| 1 août 2025 | ₹127,80 | +1,10% | ₹127,00 | ₹128,38 | ₹125,20 | 52,9K |
| 31 juil. 2025 | ₹126,41 | -0,58% | ₹123,90 | ₹127,10 | ₹123,50 | 107,9K |
| 30 juil. 2025 | ₹127,15 | -1,37% | ₹129,90 | ₹129,90 | ₹126,61 | 81,0K |
| 29 juil. 2025 | ₹128,91 | -0,26% | ₹129,25 | ₹130,40 | ₹128,05 | 59,6K |
| 28 juil. 2025 | ₹129,25 | -3,10% | ₹132,05 | ₹132,48 | ₹128,82 | 193,1K |
| 25 juil. 2025 | ₹133,38 | -3,65% | ₹134,98 | ₹134,98 | ₹130,21 | 812,3K |
| 24 juil. 2025 | ₹138,43 | -1,06% | ₹140,57 | ₹140,89 | ₹138,00 | 86,2K |
| 23 juil. 2025 | ₹139,91 | +1,35% | ₹139,20 | ₹140,95 | ₹136,51 | 144,5K |
| 22 juil. 2025 | ₹138,05 | -0,23% | ₹140,40 | ₹141,00 | ₹137,17 | 147,9K |
| 21 juil. 2025 | ₹138,37 | -1,68% | ₹141,74 | ₹141,74 | ₹137,76 | 108,0K |
| 18 juil. 2025 | ₹140,74 | +0,31% | ₹141,00 | ₹141,48 | ₹139,82 | 90,5K |
| 17 juil. 2025 | ₹140,30 | -0,08% | ₹141,69 | ₹142,70 | ₹139,51 | 112,8K |
| 16 juil. 2025 | ₹140,41 | +1,67% | ₹137,00 | ₹141,20 | ₹137,00 | 149,9K |
| 15 juil. 2025 | ₹138,10 | +2,05% | ₹135,20 | ₹140,38 | ₹134,64 | 331,8K |
| 14 juil. 2025 | ₹135,32 | -0,28% | ₹134,65 | ₹136,00 | ₹133,70 | 103,2K |
| 11 juil. 2025 | ₹135,70 | -0,96% | ₹137,50 | ₹137,89 | ₹135,00 | 129,7K |
| 10 juil. 2025 | ₹137,01 | +1,17% | ₹135,43 | ₹137,49 | ₹135,43 | 97,2K |
| 9 juil. 2025 | ₹135,43 | -1,16% | ₹137,77 | ₹137,88 | ₹133,96 | 149,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹152,00 | +14,38% | ₹131,05 | ₹161,48 | ₹130,60 | 22,6M |
| 22 sept. 2025 | ₹132,89 | -0,17% | ₹131,00 | ₹137,45 | ₹129,50 | 647,3K |
| 15 sept. 2025 | ₹133,11 | +4,80% | ₹126,50 | ₹138,20 | ₹125,71 | 1,1M |
| 8 sept. 2025 | ₹127,01 | +3,83% | ₹123,49 | ₹129,68 | ₹122,84 | 720,5K |
| 1 sept. 2025 | ₹122,33 | +0,52% | ₹120,60 | ₹127,00 | ₹120,60 | 435,8K |
| 25 août 2025 | ₹121,70 | -7,22% | ₹132,30 | ₹132,34 | ₹121,00 | 463,7K |
| 18 août 2025 | ₹131,17 | +3,39% | ₹128,75 | ₹131,99 | ₹125,44 | 508,9K |
| 11 août 2025 | ₹126,87 | +2,15% | ₹123,71 | ₹129,00 | ₹122,07 | 319,4K |
| 4 août 2025 | ₹124,20 | -2,82% | ₹128,49 | ₹130,00 | ₹123,70 | 332,5K |
| 28 juil. 2025 | ₹127,80 | -4,18% | ₹132,05 | ₹132,48 | ₹123,50 | 494,5K |
| 21 juil. 2025 | ₹133,38 | -5,23% | ₹141,74 | ₹141,74 | ₹130,21 | 1,3M |
| 14 juil. 2025 | ₹140,74 | +3,71% | ₹134,65 | ₹142,70 | ₹133,70 | 788,3K |
| 7 juil. 2025 | ₹135,70 | -3,87% | ₹141,20 | ₹141,99 | ₹133,96 | 877,0K |
| 30 juin 2025 | ₹141,17 | +0,90% | ₹139,20 | ₹144,91 | ₹135,35 | 1,4M |
| 23 juin 2025 | ₹139,91 | -0,10% | ₹140,00 | ₹145,32 | ₹136,15 | 1,5M |
| 16 juin 2025 | ₹140,05 | -2,12% | ₹144,20 | ₹144,69 | ₹135,91 | 715,0K |
| 9 juin 2025 | ₹143,09 | -1,28% | ₹145,99 | ₹151,75 | ₹141,84 | 1,6M |
| 2 juin 2025 | ₹144,95 | +3,21% | ₹141,14 | ₹149,78 | ₹139,61 | 2,1M |
| 26 mai 2025 | ₹140,44 | +12,61% | ₹123,50 | ₹142,70 | ₹123,36 | 2,5M |
| 19 mai 2025 | ₹124,71 | -1,23% | ₹126,26 | ₹130,06 | ₹122,91 | 899,3K |
| 12 mai 2025 | ₹126,26 | +9,83% | ₹119,11 | ₹132,50 | ₹118,20 | 1,6M |
| 5 mai 2025 | ₹114,96 | -11,23% | ₹131,68 | ₹134,59 | ₹111,00 | 1,8M |
| 28 avr. 2025 | ₹129,50 | -0,36% | ₹130,00 | ₹131,29 | ₹126,10 | 758,5K |
| 21 avr. 2025 | ₹129,97 | +2,12% | ₹129,85 | ₹139,94 | ₹127,00 | 3,2M |
| 14 avr. 2025 | ₹127,27 | +9,67% | ₹117,00 | ₹129,00 | ₹116,11 | 931,0K |
| 7 avr. 2025 | ₹116,05 | +5,62% | ₹100,00 | ₹116,75 | ₹100,00 | 1,3M |
| 31 mars 2025 | ₹109,87 | +9,53% | ₹101,00 | ₹111,10 | ₹101,00 | 1,8M |
| 24 mars 2025 | ₹100,31 | -6,30% | ₹108,01 | ₹111,25 | ₹100,00 | 2,7M |
| 17 mars 2025 | ₹107,06 | +7,95% | ₹100,99 | ₹107,82 | ₹97,97 | 4,6M |
| 10 mars 2025 | ₹99,18 | -14,48% | ₹116,20 | ₹117,58 | ₹98,75 | 2,5M |
| 3 mars 2025 | ₹115,97 | +2,66% | ₹113,05 | ₹116,90 | ₹104,24 | 1,5M |
| 24 févr. 2025 | ₹112,97 | -4,27% | ₹117,99 | ₹121,80 | ₹110,85 | 796,3K |
| 17 févr. 2025 | ₹118,01 | -4,11% | ₹121,21 | ₹126,12 | ₹117,16 | 1,1M |
| 10 févr. 2025 | ₹123,07 | +2,07% | ₹120,75 | ₹124,70 | ₹109,12 | 1,7M |
| 3 févr. 2025 | ₹120,57 | -1,33% | ₹121,91 | ₹125,94 | ₹119,10 | 866,4K |
| 27 janv. 2025 | ₹122,19 | -1,86% | ₹121,77 | ₹127,10 | ₹115,17 | 1,4M |
| 20 janv. 2025 | ₹124,51 | -5,02% | ₹133,10 | ₹138,10 | ₹122,99 | 2,1M |
| 13 janv. 2025 | ₹131,09 | +1,31% | ₹125,01 | ₹134,90 | ₹124,15 | 1,0M |
| 6 janv. 2025 | ₹129,40 | -6,82% | ₹138,47 | ₹138,95 | ₹128,70 | 1,6M |
| 30 déc. 2024 | ₹138,87 | +3,75% | ₹134,68 | ₹142,81 | ₹132,64 | 1,1M |
| 23 déc. 2024 | ₹133,85 | -3,15% | ₹140,99 | ₹141,50 | ₹133,50 | 732,2K |
| 16 déc. 2024 | ₹138,20 | -6,39% | ₹148,70 | ₹150,75 | ₹137,40 | 834,5K |
| 9 déc. 2024 | ₹147,64 | -2,70% | ₹151,73 | ₹155,62 | ₹145,70 | 1,7M |
| 2 déc. 2024 | ₹151,73 | +8,54% | ₹140,00 | ₹155,48 | ₹139,46 | 3,3M |
| 25 nov. 2024 | ₹139,79 | -4,00% | ₹149,00 | ₹149,00 | ₹138,10 | 2,4M |
| 18 nov. 2024 | ₹145,61 | +2,52% | ₹141,20 | ₹147,97 | ₹137,66 | 1,1M |
| 11 nov. 2024 | ₹142,03 | -10,62% | ₹159,69 | ₹159,69 | ₹139,72 | 1,1M |
| 4 nov. 2024 | ₹158,90 | +5,64% | ₹151,00 | ₹162,95 | ₹147,00 | 2,4M |
| 28 oct. 2024 | ₹150,41 | +10,19% | ₹138,46 | ₹158,08 | ₹130,63 | 5,8M |
| 21 oct. 2024 | ₹136,50 | -19,38% | ₹169,31 | ₹169,43 | ₹133,37 | 4,8M |
| 14 oct. 2024 | ₹169,31 | +0,46% | ₹169,69 | ₹176,16 | ₹167,71 | 1,8M |
| 7 oct. 2024 | ₹168,53 | -1,82% | ₹171,65 | ₹175,60 | ₹162,35 | 1,5M |
| 30 sept. 2024 | ₹171,65 | -7,24% | ₹184,50 | ₹184,89 | ₹168,30 | 2,0M |
| 23 sept. 2024 | ₹185,04 | -0,32% | ₹185,64 | ₹190,20 | ₹182,80 | 1,4M |
| 16 sept. 2024 | ₹185,63 | +0,25% | ₹189,70 | ₹190,14 | ₹178,94 | 1,8M |
| 9 sept. 2024 | ₹185,17 | +0,05% | ₹185,89 | ₹188,80 | ₹180,20 | 1,8M |
| 2 sept. 2024 | ₹185,08 | -3,04% | ₹191,08 | ₹191,54 | ₹182,65 | 1,6M |
| 26 août 2024 | ₹190,88 | -5,41% | ₹205,00 | ₹205,15 | ₹189,00 | 2,1M |
| 19 août 2024 | ₹201,79 | +7,89% | ₹190,00 | ₹205,25 | ₹189,10 | 4,7M |
| 12 août 2024 | ₹187,04 | -1,93% | ₹192,01 | ₹200,64 | ₹184,05 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹152,00 | +12,61% | ₹142,00 | ₹161,48 | ₹140,10 | 22,5M |
| 1 sept. 2025 | ₹134,98 | +10,91% | ₹120,60 | ₹138,20 | ₹120,60 | 3,1M |
| 1 août 2025 | ₹121,70 | -3,73% | ₹127,00 | ₹132,34 | ₹121,00 | 1,7M |
| 1 juil. 2025 | ₹126,41 | -9,55% | ₹140,40 | ₹144,91 | ₹123,50 | 4,7M |
| 1 juin 2025 | ₹139,76 | -0,48% | ₹141,14 | ₹151,75 | ₹135,91 | 6,1M |
| 1 mai 2025 | ₹140,44 | +9,70% | ₹126,16 | ₹142,70 | ₹111,00 | 6,9M |
| 1 avr. 2025 | ₹128,02 | +27,62% | ₹101,00 | ₹139,94 | ₹100,00 | 7,8M |
| 1 mars 2025 | ₹100,31 | -11,21% | ₹113,05 | ₹117,58 | ₹97,97 | 11,4M |
| 1 févr. 2025 | ₹112,97 | -9,59% | ₹124,95 | ₹127,10 | ₹109,12 | 4,6M |
| 1 janv. 2025 | ₹124,95 | -7,78% | ₹137,00 | ₹142,81 | ₹115,17 | 6,8M |
| 1 déc. 2024 | ₹135,49 | -3,08% | ₹140,00 | ₹155,62 | ₹132,64 | 6,9M |
| 1 nov. 2024 | ₹139,79 | -6,71% | ₹150,79 | ₹162,95 | ₹137,66 | 7,3M |
| 1 oct. 2024 | ₹149,84 | -17,00% | ₹181,99 | ₹184,49 | ₹130,63 | 15,4M |
| 1 sept. 2024 | ₹180,53 | -5,42% | ₹191,08 | ₹191,54 | ₹178,94 | 6,8M |
| 1 août 2024 | ₹190,88 | +0,41% | ₹190,69 | ₹205,25 | ₹184,05 | 21,2M |
| 1 juil. 2024 | ₹190,11 | +0,83% | ₹188,00 | ₹201,00 | ₹172,90 | 10,6M |
| 1 juin 2024 | ₹188,54 | +1,09% | ₹194,00 | ₹212,75 | ₹172,00 | 9,7M |
| 1 mai 2024 | ₹186,50 | -11,65% | ₹214,85 | ₹217,70 | ₹183,10 | 13,4M |
| 1 avr. 2024 | ₹211,10 | +31,20% | ₹162,35 | ₹217,45 | ₹162,35 | 32,3M |
| 1 mars 2024 | ₹160,90 | -15,14% | ₹190,50 | ₹197,65 | ₹145,25 | 11,7M |
| 1 févr. 2024 | ₹189,60 | +13,74% | ₹167,50 | ₹204,40 | ₹162,00 | 28,6M |
| 1 janv. 2024 | ₹166,70 | +6,45% | ₹157,60 | ₹184,30 | ₹156,00 | 22,2M |
| 1 déc. 2023 | ₹156,60 | -0,03% | ₹157,00 | ₹167,70 | ₹150,70 | 10,1M |
| 1 nov. 2023 | ₹156,65 | +0,58% | ₹156,85 | ₹170,10 | ₹151,45 | 8,4M |
| 1 oct. 2023 | ₹155,75 | -4,36% | ₹164,80 | ₹173,50 | ₹142,30 | 9,1M |
| 1 sept. 2023 | ₹162,85 | -6,92% | ₹175,95 | ₹179,15 | ₹150,70 | 12,2M |
| 1 août 2023 | ₹174,95 | -6,24% | ₹188,40 | ₹194,55 | ₹173,05 | 12,4M |
| 1 juil. 2023 | ₹186,60 | +7,58% | ₹174,85 | ₹189,25 | ₹163,30 | 15,0M |
| 1 juin 2023 | ₹173,45 | +19,41% | ₹146,35 | ₹183,35 | ₹142,50 | 18,5M |
| 1 mai 2023 | ₹145,25 | +40,54% | ₹104,25 | ₹149,75 | ₹101,25 | 42,9M |
| 1 avr. 2023 | ₹103,35 | +8,50% | ₹95,35 | ₹106,15 | ₹95,10 | 7,7M |
| 1 mars 2023 | ₹95,25 | -2,46% | ₹98,75 | ₹102,20 | ₹90,50 | 6,8M |
| 1 févr. 2023 | ₹97,65 | -9,42% | ₹107,80 | ₹112,10 | ₹95,00 | 7,8M |
| 1 janv. 2023 | ₹107,80 | -11,49% | ₹121,00 | ₹124,90 | ₹101,60 | 8,7M |
| 1 déc. 2022 | ₹121,80 | +20,59% | ₹101,60 | ₹134,00 | ₹98,05 | 26,8M |
| 1 nov. 2022 | ₹101,00 | +2,96% | ₹98,65 | ₹114,65 | ₹94,55 | 6,2M |
| 1 oct. 2022 | ₹98,10 | +0,20% | ₹96,45 | ₹103,95 | ₹92,10 | 2,4M |
| 1 sept. 2022 | ₹97,90 | -4,39% | ₹103,40 | ₹118,00 | ₹92,05 | 6,2M |
| 1 août 2022 | ₹102,40 | +11,06% | ₹88,50 | ₹108,90 | ₹88,00 | 6,2M |
| 1 juil. 2022 | ₹92,20 | +17,15% | ₹77,00 | ₹92,20 | ₹77,00 | 3,6M |
| 1 juin 2022 | ₹78,70 | -19,49% | ₹99,25 | ₹106,50 | ₹77,50 | 2,8M |
| 1 mai 2022 | ₹97,75 | -27,86% | ₹135,40 | ₹146,45 | ₹96,80 | 4,5M |
| 1 avr. 2022 | ₹135,50 | +54,42% | ₹88,05 | ₹157,95 | ₹87,70 | 14,5M |
| 1 mars 2022 | ₹87,75 | -25,38% | ₹116,40 | ₹121,00 | ₹87,00 | 3,2M |
| 1 févr. 2022 | ₹117,60 | -15,24% | ₹139,00 | ₹144,65 | ₹101,80 | 1,2M |
| 1 janv. 2022 | ₹138,75 | -4,74% | ₹146,50 | ₹153,95 | ₹136,50 | 1,8M |
| 1 déc. 2021 | ₹145,65 | -3,38% | ₹151,00 | ₹170,70 | ₹144,50 | 1,5M |
| 1 nov. 2021 | ₹150,75 | -15,99% | ₹181,50 | ₹181,50 | ₹146,80 | 1,3M |
| 1 oct. 2021 | ₹179,45 | +0,03% | ₹180,00 | ₹196,00 | ₹171,80 | 2,2M |
| 1 sept. 2021 | ₹179,40 | +17,64% | ₹153,00 | ₹224,60 | ₹148,00 | 9,5M |
| 1 août 2021 | ₹152,50 | -25,14% | ₹207,80 | ₹207,80 | ₹138,50 | 8,2M |
| 1 juil. 2021 | ₹203,70 | -7,97% | ₹221,35 | ₹225,50 | ₹203,40 | 2,9M |
| 1 juin 2021 | ₹221,35 | +0,43% | ₹221,00 | ₹247,65 | ₹219,00 | 3,7M |
| 1 mai 2021 | ₹220,40 | -11,82% | ₹248,70 | ₹251,50 | ₹220,20 | 2,4M |
| 1 avr. 2021 | ₹249,95 | -8,68% | ₹276,10 | ₹281,45 | ₹243,55 | 3,0M |
| 1 mars 2021 | ₹273,70 | 0,00% | ₹292,00 | ₹296,35 | ₹255,00 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹152,00 | +12,19% | ₹137,00 | ₹161,48 | ₹97,97 | 75,5M |
| 2024 | ₹135,49 | -13,48% | ₹157,60 | ₹217,70 | ₹130,63 | 186,2M |
| 2023 | ₹156,60 | +28,57% | ₹121,00 | ₹194,55 | ₹90,50 | 159,6M |
| 2022 | ₹121,80 | -16,37% | ₹146,50 | ₹157,95 | ₹77,00 | 79,4M |
| 2021 | ₹145,65 | 0,00% | ₹292,00 | ₹296,35 | ₹138,50 | 41,2M |
Comment Suryoday Small a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Suryoday Small vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Suryoday Small | -11,45 % | 56,54 % | -45,28 % | -45,28 % | -45,28 % | -45,28 % | |
| HDFC Bank Limited | 16,45 % | 34,91 % | 56,48 % | 255,44 % | 702,35 % | 2 744,53 % | |
| ICICI Bank | 10,12 % | 54,69 % | 240,02 % | 424,90 % | 566,73 % | 1 316,92 % | |
| DCB Bank Limited | 10,86 % | 28,59 % | 66,94 % | -4,28 % | 116,42 % | 177,77 % | |
| Utkarsh Small | -51,50 % | -53,79 % | -53,79 % | -53,79 % | -53,79 % | -53,79 % | |
| Fino Payments Bank | -28,85 % | 37,70 % | -47,05 % | -47,05 % | -47,05 % | -47,05 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calculez vos rendements d'investissement Suryoday Small
Analyse de performance d'investissement à long terme
Suryoday Small stock price in Mar 2021 was ₹277,80, A ₹1 000,00 lump sum investment in Suryoday Small made 4 years ago would be worth approximately ₹547,16 today, representing a negative return of -45,28 %. This translates to an annualized return (CAGR) of -12,45 %.
Scénario d'investissement 4 années 6 mois (Mar 2021 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹547,16
Rendement total
-45,28 %
Rendement annuel (TCAC)
-12,45 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Suryoday Small (SURYODAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Suryoday Small a délivré un rendement total de -11,5%.
- Plus haut 52 semaines a atteint 178,48 INR le October 3, 2024.
- Plus bas 52 semaines a touché 97,97 INR le March 17, 2025.
- Prix actuel se négocie à 152,00 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Suryoday Small (SURYODAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Suryoday Small (suryoday) aurait grandi à approximativement 5 472,00 INR en date du October 4, 2025, représentant un rendement total de -45,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Suryoday Small se compare-t-il au secteur Financial Services ?
Suryoday Small (suryoday) a délivré un rendement annualisé de -5,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Suryoday Small aurait grandi à 5 472,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Suryoday Small ?
Suryoday Small (suryoday) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 56,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Suryoday Small a historiquement atteinte ?
Suryoday Small (suryoday) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+56,5%)
Rendements négatifs : 12 months (-11,5%), 5 years (-45,3%), 10 years (-45,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.