Suryoday Small (SURYODAY) | Historique des prix et rendements | 2021 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix Suryoday Small
Données historiques des prix Suryoday Small
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 140,20 ₹ | -0,07% | 141,00 ₹ | 141,28 ₹ | 139,92 ₹ | 93,4K |
| Jul 17, 2025 | 140,30 ₹ | -0,08% | 141,69 ₹ | 142,70 ₹ | 139,51 ₹ | 112,8K |
| Jul 16, 2025 | 140,41 ₹ | +1,67% | 137,00 ₹ | 141,20 ₹ | 137,00 ₹ | 149,9K |
| Jul 15, 2025 | 138,10 ₹ | +2,05% | 135,20 ₹ | 140,38 ₹ | 134,64 ₹ | 331,8K |
| Jul 14, 2025 | 135,32 ₹ | -0,28% | 134,65 ₹ | 136,00 ₹ | 133,70 ₹ | 103,2K |
| Jul 11, 2025 | 135,70 ₹ | -0,96% | 137,50 ₹ | 137,89 ₹ | 135,00 ₹ | 129,7K |
| Jul 10, 2025 | 137,01 ₹ | +1,17% | 135,43 ₹ | 137,49 ₹ | 135,43 ₹ | 97,2K |
| Jul 9, 2025 | 135,43 ₹ | -1,16% | 137,77 ₹ | 137,88 ₹ | 133,96 ₹ | 149,3K |
| Jul 8, 2025 | 137,02 ₹ | -0,44% | 137,10 ₹ | 138,47 ₹ | 136,50 ₹ | 94,3K |
| Jul 7, 2025 | 137,62 ₹ | -2,51% | 141,20 ₹ | 141,99 ₹ | 136,13 ₹ | 406,5K |
| Jul 4, 2025 | 141,17 ₹ | +1,91% | 140,21 ₹ | 144,91 ₹ | 140,21 ₹ | 567,8K |
| Jul 3, 2025 | 138,53 ₹ | -1,20% | 139,00 ₹ | 140,76 ₹ | 135,35 ₹ | 279,2K |
| Jul 2, 2025 | 140,21 ₹ | -0,02% | 141,20 ₹ | 143,48 ₹ | 139,10 ₹ | 357,2K |
| Jul 1, 2025 | 140,24 ₹ | +0,34% | 140,40 ₹ | 140,85 ₹ | 138,70 ₹ | 77,0K |
| Jun 30, 2025 | 139,76 ₹ | -0,11% | 139,20 ₹ | 141,65 ₹ | 139,20 ₹ | 129,6K |
| Jun 27, 2025 | 139,91 ₹ | +1,91% | 138,80 ₹ | 142,50 ₹ | 138,16 ₹ | 283,6K |
| Jun 26, 2025 | 137,29 ₹ | -2,76% | 140,50 ₹ | 142,75 ₹ | 136,15 ₹ | 266,8K |
| Jun 25, 2025 | 141,19 ₹ | -0,70% | 141,70 ₹ | 143,70 ₹ | 140,10 ₹ | 141,7K |
| Jun 24, 2025 | 142,18 ₹ | +0,93% | 142,29 ₹ | 145,32 ₹ | 140,60 ₹ | 158,8K |
| Jun 23, 2025 | 140,87 ₹ | +0,59% | 140,00 ₹ | 143,19 ₹ | 138,89 ₹ | 698,1K |
| Jun 20, 2025 | 140,05 ₹ | +1,83% | 138,38 ₹ | 143,50 ₹ | 135,91 ₹ | 145,9K |
| Jun 19, 2025 | 137,53 ₹ | -1,03% | 139,65 ₹ | 139,85 ₹ | 136,75 ₹ | 114,0K |
| Jun 18, 2025 | 138,96 ₹ | -2,02% | 141,80 ₹ | 142,30 ₹ | 138,50 ₹ | 91,3K |
| Jun 17, 2025 | 141,83 ₹ | +0,08% | 142,99 ₹ | 144,00 ₹ | 140,16 ₹ | 153,9K |
| Jun 16, 2025 | 141,72 ₹ | -0,96% | 144,20 ₹ | 144,69 ₹ | 139,25 ₹ | 210,0K |
| Jun 13, 2025 | 143,09 ₹ | -3,04% | 144,77 ₹ | 144,77 ₹ | 141,84 ₹ | 315,3K |
| Jun 12, 2025 | 147,57 ₹ | -1,91% | 149,90 ₹ | 151,75 ₹ | 146,20 ₹ | 214,6K |
| Jun 11, 2025 | 150,44 ₹ | +1,41% | 148,35 ₹ | 151,50 ₹ | 144,85 ₹ | 426,0K |
| Jun 10, 2025 | 148,35 ₹ | +1,21% | 147,88 ₹ | 149,45 ₹ | 146,06 ₹ | 294,6K |
| Jun 9, 2025 | 146,57 ₹ | +1,12% | 145,99 ₹ | 150,85 ₹ | 145,99 ₹ | 384,5K |
| Jun 6, 2025 | 144,95 ₹ | +0,17% | 146,00 ₹ | 146,90 ₹ | 143,90 ₹ | 273,0K |
| Jun 5, 2025 | 144,71 ₹ | -1,15% | 146,39 ₹ | 149,78 ₹ | 143,66 ₹ | 382,2K |
| Jun 4, 2025 | 146,39 ₹ | +1,98% | 144,48 ₹ | 147,45 ₹ | 139,61 ₹ | 307,4K |
| Jun 3, 2025 | 143,55 ₹ | -2,76% | 148,60 ₹ | 148,99 ₹ | 142,50 ₹ | 252,0K |
| Jun 2, 2025 | 147,62 ₹ | +5,11% | 141,14 ₹ | 149,00 ₹ | 141,14 ₹ | 896,6K |
| May 30, 2025 | 140,44 ₹ | -0,60% | 140,98 ₹ | 142,70 ₹ | 134,80 ₹ | 350,4K |
| May 29, 2025 | 141,29 ₹ | +1,90% | 139,58 ₹ | 142,69 ₹ | 139,08 ₹ | 603,0K |
| May 28, 2025 | 138,66 ₹ | +4,59% | 133,39 ₹ | 141,20 ₹ | 133,01 ₹ | 769,8K |
| May 27, 2025 | 132,58 ₹ | +4,34% | 127,07 ₹ | 133,45 ₹ | 125,00 ₹ | 565,9K |
| May 26, 2025 | 127,07 ₹ | +1,89% | 123,50 ₹ | 128,00 ₹ | 123,36 ₹ | 212,7K |
| May 23, 2025 | 124,71 ₹ | -0,31% | 125,20 ₹ | 126,10 ₹ | 122,91 ₹ | 199,4K |
| May 22, 2025 | 125,10 ₹ | -0,86% | 126,99 ₹ | 126,99 ₹ | 124,10 ₹ | 107,9K |
| May 21, 2025 | 126,18 ₹ | +0,92% | 125,98 ₹ | 126,99 ₹ | 123,89 ₹ | 165,6K |
| May 20, 2025 | 125,03 ₹ | -2,48% | 130,00 ₹ | 130,00 ₹ | 124,57 ₹ | 153,3K |
| May 19, 2025 | 128,21 ₹ | +1,54% | 126,26 ₹ | 130,06 ₹ | 125,56 ₹ | 273,1K |
| May 16, 2025 | 126,26 ₹ | -1,03% | 128,00 ₹ | 128,34 ₹ | 125,30 ₹ | 285,6K |
| May 15, 2025 | 127,57 ₹ | -2,25% | 129,70 ₹ | 132,50 ₹ | 125,10 ₹ | 441,7K |
| May 14, 2025 | 130,50 ₹ | +2,39% | 128,00 ₹ | 131,25 ₹ | 126,25 ₹ | 188,9K |
| May 13, 2025 | 127,46 ₹ | +3,63% | 122,69 ₹ | 128,10 ₹ | 118,20 ₹ | 340,7K |
| May 12, 2025 | 123,00 ₹ | +6,99% | 119,11 ₹ | 123,90 ₹ | 119,11 ₹ | 299,4K |
| May 9, 2025 | 114,96 ₹ | -6,45% | 116,06 ₹ | 119,90 ₹ | 111,00 ₹ | 991,7K |
| May 8, 2025 | 122,88 ₹ | -3,53% | 127,38 ₹ | 129,51 ₹ | 122,05 ₹ | 201,1K |
| May 7, 2025 | 127,38 ₹ | +1,73% | 123,70 ₹ | 128,49 ₹ | 123,70 ₹ | 238,0K |
| May 6, 2025 | 125,21 ₹ | -4,88% | 131,64 ₹ | 132,49 ₹ | 123,70 ₹ | 237,0K |
| May 5, 2025 | 131,64 ₹ | +1,65% | 131,68 ₹ | 134,59 ₹ | 130,00 ₹ | 140,2K |
| May 2, 2025 | 129,50 ₹ | +1,16% | 126,16 ₹ | 130,69 ₹ | 126,10 ₹ | 147,6K |
| Apr 30, 2025 | 128,02 ₹ | -1,92% | 129,10 ₹ | 130,49 ₹ | 127,15 ₹ | 172,9K |
| Apr 29, 2025 | 130,52 ₹ | +2,10% | 129,10 ₹ | 131,29 ₹ | 127,61 ₹ | 201,2K |
| Apr 28, 2025 | 127,83 ₹ | -1,65% | 130,00 ₹ | 130,91 ₹ | 127,10 ₹ | 236,8K |
| Apr 25, 2025 | 129,97 ₹ | -6,54% | 139,06 ₹ | 139,94 ₹ | 127,00 ₹ | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 140,20 ₹ | +3,32% | 134,65 ₹ | 142,70 ₹ | 133,70 ₹ | 791,1K |
| Jul 7, 2025 | 135,70 ₹ | -3,87% | 141,20 ₹ | 141,99 ₹ | 133,96 ₹ | 877,0K |
| Jun 30, 2025 | 141,17 ₹ | +0,90% | 139,20 ₹ | 144,91 ₹ | 135,35 ₹ | 1,4M |
| Jun 23, 2025 | 139,91 ₹ | -0,10% | 140,00 ₹ | 145,32 ₹ | 136,15 ₹ | 1,5M |
| Jun 16, 2025 | 140,05 ₹ | -2,12% | 144,20 ₹ | 144,69 ₹ | 135,91 ₹ | 715,0K |
| Jun 9, 2025 | 143,09 ₹ | -1,28% | 145,99 ₹ | 151,75 ₹ | 141,84 ₹ | 1,6M |
| Jun 2, 2025 | 144,95 ₹ | +3,21% | 141,14 ₹ | 149,78 ₹ | 139,61 ₹ | 2,1M |
| May 26, 2025 | 140,44 ₹ | +12,61% | 123,50 ₹ | 142,70 ₹ | 123,36 ₹ | 2,5M |
| May 19, 2025 | 124,71 ₹ | -1,23% | 126,26 ₹ | 130,06 ₹ | 122,91 ₹ | 899,3K |
| May 12, 2025 | 126,26 ₹ | +9,83% | 119,11 ₹ | 132,50 ₹ | 118,20 ₹ | 1,6M |
| May 5, 2025 | 114,96 ₹ | -11,23% | 131,68 ₹ | 134,59 ₹ | 111,00 ₹ | 1,8M |
| Apr 28, 2025 | 129,50 ₹ | -0,36% | 130,00 ₹ | 131,29 ₹ | 126,10 ₹ | 758,5K |
| Apr 21, 2025 | 129,97 ₹ | +2,12% | 129,85 ₹ | 139,94 ₹ | 127,00 ₹ | 3,2M |
| Apr 14, 2025 | 127,27 ₹ | +9,67% | 117,00 ₹ | 129,00 ₹ | 116,11 ₹ | 931,0K |
| Apr 7, 2025 | 116,05 ₹ | +5,62% | 100,00 ₹ | 116,75 ₹ | 100,00 ₹ | 1,3M |
| Mar 31, 2025 | 109,87 ₹ | +9,53% | 101,00 ₹ | 111,10 ₹ | 101,00 ₹ | 1,8M |
| Mar 24, 2025 | 100,31 ₹ | -6,30% | 108,01 ₹ | 111,25 ₹ | 100,00 ₹ | 2,7M |
| Mar 17, 2025 | 107,06 ₹ | +7,95% | 100,99 ₹ | 107,82 ₹ | 97,97 ₹ | 4,6M |
| Mar 10, 2025 | 99,18 ₹ | -14,48% | 116,20 ₹ | 117,58 ₹ | 98,75 ₹ | 2,5M |
| Mar 3, 2025 | 115,97 ₹ | +2,66% | 113,05 ₹ | 116,90 ₹ | 104,24 ₹ | 1,5M |
| Feb 24, 2025 | 112,97 ₹ | -4,27% | 117,99 ₹ | 121,80 ₹ | 110,85 ₹ | 796,3K |
| Feb 17, 2025 | 118,01 ₹ | -4,11% | 121,21 ₹ | 126,12 ₹ | 117,16 ₹ | 1,1M |
| Feb 10, 2025 | 123,07 ₹ | +2,07% | 120,75 ₹ | 124,70 ₹ | 109,12 ₹ | 1,7M |
| Feb 3, 2025 | 120,57 ₹ | -1,33% | 121,91 ₹ | 125,94 ₹ | 119,10 ₹ | 866,4K |
| Jan 27, 2025 | 122,19 ₹ | -1,86% | 121,77 ₹ | 127,10 ₹ | 115,17 ₹ | 1,4M |
| Jan 20, 2025 | 124,51 ₹ | -5,02% | 133,10 ₹ | 138,10 ₹ | 122,99 ₹ | 2,1M |
| Jan 13, 2025 | 131,09 ₹ | +1,31% | 125,01 ₹ | 134,90 ₹ | 124,15 ₹ | 1,0M |
| Jan 6, 2025 | 129,40 ₹ | -6,82% | 138,47 ₹ | 138,95 ₹ | 128,70 ₹ | 1,6M |
| Dec 30, 2024 | 138,87 ₹ | +3,75% | 134,68 ₹ | 142,81 ₹ | 132,64 ₹ | 1,1M |
| Dec 23, 2024 | 133,85 ₹ | -3,15% | 140,99 ₹ | 141,50 ₹ | 133,50 ₹ | 732,2K |
| Dec 16, 2024 | 138,20 ₹ | -6,39% | 148,70 ₹ | 150,75 ₹ | 137,40 ₹ | 834,5K |
| Dec 9, 2024 | 147,64 ₹ | -2,70% | 151,73 ₹ | 155,62 ₹ | 145,70 ₹ | 1,7M |
| Dec 2, 2024 | 151,73 ₹ | +8,54% | 140,00 ₹ | 155,48 ₹ | 139,46 ₹ | 3,3M |
| Nov 25, 2024 | 139,79 ₹ | -4,00% | 149,00 ₹ | 149,00 ₹ | 138,10 ₹ | 2,4M |
| Nov 18, 2024 | 145,61 ₹ | +2,52% | 141,20 ₹ | 147,97 ₹ | 137,66 ₹ | 1,1M |
| Nov 11, 2024 | 142,03 ₹ | -10,62% | 159,69 ₹ | 159,69 ₹ | 139,72 ₹ | 1,1M |
| Nov 4, 2024 | 158,90 ₹ | +5,64% | 151,00 ₹ | 162,95 ₹ | 147,00 ₹ | 2,4M |
| Oct 28, 2024 | 150,41 ₹ | +10,19% | 138,46 ₹ | 158,08 ₹ | 130,63 ₹ | 5,8M |
| Oct 21, 2024 | 136,50 ₹ | -19,38% | 169,31 ₹ | 169,43 ₹ | 133,37 ₹ | 4,8M |
| Oct 14, 2024 | 169,31 ₹ | +0,46% | 169,69 ₹ | 176,16 ₹ | 167,71 ₹ | 1,8M |
| Oct 7, 2024 | 168,53 ₹ | -1,82% | 171,65 ₹ | 175,60 ₹ | 162,35 ₹ | 1,5M |
| Sep 30, 2024 | 171,65 ₹ | -7,24% | 184,50 ₹ | 184,89 ₹ | 168,30 ₹ | 2,0M |
| Sep 23, 2024 | 185,04 ₹ | -0,32% | 185,64 ₹ | 190,20 ₹ | 182,80 ₹ | 1,4M |
| Sep 16, 2024 | 185,63 ₹ | +0,25% | 189,70 ₹ | 190,14 ₹ | 178,94 ₹ | 1,8M |
| Sep 9, 2024 | 185,17 ₹ | +0,05% | 185,89 ₹ | 188,80 ₹ | 180,20 ₹ | 1,8M |
| Sep 2, 2024 | 185,08 ₹ | -3,04% | 191,08 ₹ | 191,54 ₹ | 182,65 ₹ | 1,6M |
| Aug 26, 2024 | 190,88 ₹ | -5,41% | 205,00 ₹ | 205,15 ₹ | 189,00 ₹ | 2,1M |
| Aug 19, 2024 | 201,79 ₹ | +7,89% | 190,00 ₹ | 205,25 ₹ | 189,10 ₹ | 4,7M |
| Aug 12, 2024 | 187,04 ₹ | -1,93% | 192,01 ₹ | 200,64 ₹ | 184,05 ₹ | 2,7M |
| Aug 5, 2024 | 190,73 ₹ | -4,64% | 194,91 ₹ | 199,30 ₹ | 188,11 ₹ | 4,2M |
| Jul 29, 2024 | 200,01 ₹ | +9,43% | 184,00 ₹ | 202,00 ₹ | 184,00 ₹ | 10,4M |
| Jul 22, 2024 | 182,77 ₹ | +1,93% | 178,41 ₹ | 183,70 ₹ | 172,90 ₹ | 1,2M |
| Jul 15, 2024 | 179,31 ₹ | -1,30% | 182,00 ₹ | 187,68 ₹ | 178,86 ₹ | 1,4M |
| Jul 8, 2024 | 181,68 ₹ | -5,11% | 191,99 ₹ | 192,63 ₹ | 180,91 ₹ | 1,9M |
| Jul 1, 2024 | 191,47 ₹ | +1,55% | 188,00 ₹ | 201,00 ₹ | 187,50 ₹ | 3,2M |
| Jun 24, 2024 | 188,54 ₹ | -6,44% | 199,00 ₹ | 203,21 ₹ | 187,90 ₹ | 2,7M |
| Jun 17, 2024 | 201,52 ₹ | +0,17% | 204,20 ₹ | 212,75 ₹ | 199,53 ₹ | 2,4M |
| Jun 10, 2024 | 201,17 ₹ | +0,16% | 203,00 ₹ | 210,00 ₹ | 199,02 ₹ | 2,1M |
| Jun 3, 2024 | 200,85 ₹ | +7,69% | 194,00 ₹ | 201,60 ₹ | 172,00 ₹ | 2,6M |
| May 27, 2024 | 186,50 ₹ | -5,21% | 197,45 ₹ | 197,65 ₹ | 183,10 ₹ | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 139,05 ₹ | -0,51% | 140,40 ₹ | 144,91 ₹ | 133,70 ₹ | 3,0M |
| Jun 1, 2025 | 139,76 ₹ | -0,48% | 141,14 ₹ | 151,75 ₹ | 135,91 ₹ | 6,1M |
| May 1, 2025 | 140,44 ₹ | +9,70% | 126,16 ₹ | 142,70 ₹ | 111,00 ₹ | 6,9M |
| Apr 1, 2025 | 128,02 ₹ | +27,62% | 101,00 ₹ | 139,94 ₹ | 100,00 ₹ | 7,8M |
| Mar 1, 2025 | 100,31 ₹ | -11,21% | 113,05 ₹ | 117,58 ₹ | 97,97 ₹ | 11,4M |
| Feb 1, 2025 | 112,97 ₹ | -9,59% | 124,95 ₹ | 127,10 ₹ | 109,12 ₹ | 4,6M |
| Jan 1, 2025 | 124,95 ₹ | -7,78% | 137,00 ₹ | 142,81 ₹ | 115,17 ₹ | 6,8M |
| Dec 1, 2024 | 135,49 ₹ | -3,08% | 140,00 ₹ | 155,62 ₹ | 132,64 ₹ | 6,9M |
| Nov 1, 2024 | 139,79 ₹ | -6,71% | 150,79 ₹ | 162,95 ₹ | 137,66 ₹ | 7,3M |
| Oct 1, 2024 | 149,84 ₹ | -17,00% | 181,99 ₹ | 184,49 ₹ | 130,63 ₹ | 15,4M |
| Sep 1, 2024 | 180,53 ₹ | -5,42% | 191,08 ₹ | 191,54 ₹ | 178,94 ₹ | 6,8M |
| Aug 1, 2024 | 190,88 ₹ | +0,41% | 190,69 ₹ | 205,25 ₹ | 184,05 ₹ | 21,2M |
| Jul 1, 2024 | 190,11 ₹ | +0,83% | 188,00 ₹ | 201,00 ₹ | 172,90 ₹ | 10,6M |
| Jun 1, 2024 | 188,54 ₹ | +1,09% | 194,00 ₹ | 212,75 ₹ | 172,00 ₹ | 9,7M |
| May 1, 2024 | 186,50 ₹ | -11,65% | 214,85 ₹ | 217,70 ₹ | 183,10 ₹ | 13,4M |
| Apr 1, 2024 | 211,10 ₹ | +31,20% | 162,35 ₹ | 217,45 ₹ | 162,35 ₹ | 32,3M |
| Mar 1, 2024 | 160,90 ₹ | -15,14% | 190,50 ₹ | 197,65 ₹ | 145,25 ₹ | 11,7M |
| Feb 1, 2024 | 189,60 ₹ | +13,74% | 167,50 ₹ | 204,40 ₹ | 162,00 ₹ | 28,6M |
| Jan 1, 2024 | 166,70 ₹ | +6,45% | 157,60 ₹ | 184,30 ₹ | 156,00 ₹ | 22,2M |
| Dec 1, 2023 | 156,60 ₹ | -0,03% | 157,00 ₹ | 167,70 ₹ | 150,70 ₹ | 10,1M |
| Nov 1, 2023 | 156,65 ₹ | +0,58% | 156,85 ₹ | 170,10 ₹ | 151,45 ₹ | 8,4M |
| Oct 1, 2023 | 155,75 ₹ | -4,36% | 164,80 ₹ | 173,50 ₹ | 142,30 ₹ | 9,1M |
| Sep 1, 2023 | 162,85 ₹ | -6,92% | 175,95 ₹ | 179,15 ₹ | 150,70 ₹ | 12,2M |
| Aug 1, 2023 | 174,95 ₹ | -6,24% | 188,40 ₹ | 194,55 ₹ | 173,05 ₹ | 12,4M |
| Jul 1, 2023 | 186,60 ₹ | +7,58% | 174,85 ₹ | 189,25 ₹ | 163,30 ₹ | 15,0M |
| Jun 1, 2023 | 173,45 ₹ | +19,41% | 146,35 ₹ | 183,35 ₹ | 142,50 ₹ | 18,5M |
| May 1, 2023 | 145,25 ₹ | +40,54% | 104,25 ₹ | 149,75 ₹ | 101,25 ₹ | 42,9M |
| Apr 1, 2023 | 103,35 ₹ | +8,50% | 95,35 ₹ | 106,15 ₹ | 95,10 ₹ | 7,7M |
| Mar 1, 2023 | 95,25 ₹ | -2,46% | 98,75 ₹ | 102,20 ₹ | 90,50 ₹ | 6,8M |
| Feb 1, 2023 | 97,65 ₹ | -9,42% | 107,80 ₹ | 112,10 ₹ | 95,00 ₹ | 7,8M |
| Jan 1, 2023 | 107,80 ₹ | -11,49% | 121,00 ₹ | 124,90 ₹ | 101,60 ₹ | 8,7M |
| Dec 1, 2022 | 121,80 ₹ | +20,59% | 101,60 ₹ | 134,00 ₹ | 98,05 ₹ | 26,8M |
| Nov 1, 2022 | 101,00 ₹ | +2,96% | 98,65 ₹ | 114,65 ₹ | 94,55 ₹ | 6,2M |
| Oct 1, 2022 | 98,10 ₹ | +0,20% | 96,45 ₹ | 103,95 ₹ | 92,10 ₹ | 2,4M |
| Sep 1, 2022 | 97,90 ₹ | -4,39% | 103,40 ₹ | 118,00 ₹ | 92,05 ₹ | 6,2M |
| Aug 1, 2022 | 102,40 ₹ | +11,06% | 88,50 ₹ | 108,90 ₹ | 88,00 ₹ | 6,2M |
| Jul 1, 2022 | 92,20 ₹ | +17,15% | 77,00 ₹ | 92,20 ₹ | 77,00 ₹ | 3,6M |
| Jun 1, 2022 | 78,70 ₹ | -19,49% | 99,25 ₹ | 106,50 ₹ | 77,50 ₹ | 2,8M |
| May 1, 2022 | 97,75 ₹ | -27,86% | 135,40 ₹ | 146,45 ₹ | 96,80 ₹ | 4,5M |
| Apr 1, 2022 | 135,50 ₹ | +54,42% | 88,05 ₹ | 157,95 ₹ | 87,70 ₹ | 14,5M |
| Mar 1, 2022 | 87,75 ₹ | -25,38% | 116,40 ₹ | 121,00 ₹ | 87,00 ₹ | 3,2M |
| Feb 1, 2022 | 117,60 ₹ | -15,24% | 139,00 ₹ | 144,65 ₹ | 101,80 ₹ | 1,2M |
| Jan 1, 2022 | 138,75 ₹ | -4,74% | 146,50 ₹ | 153,95 ₹ | 136,50 ₹ | 1,8M |
| Dec 1, 2021 | 145,65 ₹ | -3,38% | 151,00 ₹ | 170,70 ₹ | 144,50 ₹ | 1,5M |
| Nov 1, 2021 | 150,75 ₹ | -15,99% | 181,50 ₹ | 181,50 ₹ | 146,80 ₹ | 1,3M |
| Oct 1, 2021 | 179,45 ₹ | +0,03% | 180,00 ₹ | 196,00 ₹ | 171,80 ₹ | 2,2M |
| Sep 1, 2021 | 179,40 ₹ | +17,64% | 153,00 ₹ | 224,60 ₹ | 148,00 ₹ | 9,5M |
| Aug 1, 2021 | 152,50 ₹ | -25,14% | 207,80 ₹ | 207,80 ₹ | 138,50 ₹ | 8,2M |
| Jul 1, 2021 | 203,70 ₹ | -7,97% | 221,35 ₹ | 225,50 ₹ | 203,40 ₹ | 2,9M |
| Jun 1, 2021 | 221,35 ₹ | +0,43% | 221,00 ₹ | 247,65 ₹ | 219,00 ₹ | 3,7M |
| May 1, 2021 | 220,40 ₹ | -11,82% | 248,70 ₹ | 251,50 ₹ | 220,20 ₹ | 2,4M |
| Apr 1, 2021 | 249,95 ₹ | -8,68% | 276,10 ₹ | 281,45 ₹ | 243,55 ₹ | 3,0M |
| Mar 1, 2021 | 273,70 ₹ | 0,00% | 292,00 ₹ | 296,35 ₹ | 255,00 ₹ | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 139,05 ₹ | +2,63% | 137,00 ₹ | 151,75 ₹ | 97,97 ₹ | 46,6M |
| 2024 | 135,49 ₹ | -13,48% | 157,60 ₹ | 217,70 ₹ | 130,63 ₹ | 186,2M |
| 2023 | 156,60 ₹ | +28,57% | 121,00 ₹ | 194,55 ₹ | 90,50 ₹ | 159,6M |
| 2022 | 121,80 ₹ | -16,37% | 146,50 ₹ | 157,95 ₹ | 77,00 ₹ | 79,4M |
| 2021 | 145,65 ₹ | 0,00% | 292,00 ₹ | 296,35 ₹ | 138,50 ₹ | 41,2M |
Comment Suryoday Small a performé Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Suryoday Small vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Suryoday Small | -21,51 % | 76,04 % | -49,34 % | -49,34 % | -49,34 % | -49,34 % | |
| HDFC Bank Limited | 21,78 % | 40,57 % | 74,91 % | 253,37 % | 860,17 % | 2 918,35 % | |
| ICICI Bank | 14,19 % | 78,21 % | 273,44 % | 421,76 % | 759,07 % | 1 624,27 % | |
| DCB Bank Limited | 11,73 % | 64,74 % | 82,99 % | 9,76 % | 190,29 % | 209,86 % | |
| Utkarsh Small | -53,84 % | -51,92 % | -51,92 % | -51,92 % | -51,92 % | -51,92 % | |
| Fino Payments Bank | -4,14 % | 8,58 % | -48,44 % | -48,44 % | -48,44 % | -48,44 % | |
| NIFTY 50 | Market | 1,78 % | 49,34 % | 123,05 % | 193,00 % | 358,21 % | 416,14 % | |
| Nifty Financial Services | Sector | 12,54 % | 57,52 % | 137,43 % | 244,91 % | 560,87 % | 560,87 % |
Calculez vos rendements d'investissement Suryoday Small
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Suryoday Small (SURYODAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Suryoday Small a livré un rendement total de -21,5%.
- Plus Haut 52 Semaines a atteint 205,25 INR le August 23, 2024.
- Plus Bas 52 Semaines a touché 97,97 INR le March 17, 2025.
- Prix actuel se négocie à 140,74 INR au July 21, 2025.
- Quel est le rendement total de l'action Suryoday Small (SURYODAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Suryoday Small (suryoday) aurait augmenté à environ 5 066,00 INR au July 21, 2025, représentant un rendement total de -49,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Suryoday Small se compare-t-il au secteur Financial Services ?
Suryoday Small (suryoday) a livré un rendement annualisé de -6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Suryoday Small aurait augmenté à 5 066,00 INR sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Suryoday Small ?
Suryoday Small (suryoday) a réalisé sa meilleure performance sur la période 3 ans, livrant un rendement total de 76,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Suryoday Small a historiquement atteinte ?
Suryoday Small (suryoday) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 3 years (+76,0%)
Rendements Négatifs : 12 months (-21,5%), 5 years (-49,3%), 10 years (-49,3%)
Cela représente performance mitigée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.