Suryoday Small (SURYODAY) | Historique des prix et rendements | 2021 - 2026
Suryoday Small Finance Bank Ltd. Small-cap Financial Services
Graphique historique des prix Suryoday Small
Données historiques des prix Suryoday Small
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹171,89 | +1,32% | ₹171,66 | ₹174,85 | ₹169,83 | 347,1K |
| 12 juin 2026 | ₹169,65 | +2,91% | ₹167,01 | ₹169,99 | ₹164,11 | 209,6K |
| 11 juin 2026 | ₹164,85 | -3,03% | ₹173,00 | ₹173,00 | ₹164,10 | 164,6K |
| 10 juin 2026 | ₹170,00 | -2,84% | ₹174,00 | ₹178,00 | ₹169,00 | 220,4K |
| 9 juin 2026 | ₹174,97 | +2,76% | ₹170,27 | ₹176,00 | ₹170,27 | 255,8K |
| 8 juin 2026 | ₹170,27 | -0,91% | ₹168,38 | ₹172,44 | ₹167,01 | 304,2K |
| 5 juin 2026 | ₹171,83 | +0,26% | ₹171,39 | ₹175,00 | ₹170,23 | 265,7K |
| 4 juin 2026 | ₹171,39 | +1,01% | ₹168,75 | ₹176,48 | ₹168,25 | 393,2K |
| 3 juin 2026 | ₹169,67 | +0,44% | ₹167,20 | ₹172,90 | ₹165,12 | 436,5K |
| 2 juin 2026 | ₹168,92 | +3,60% | ₹162,85 | ₹170,00 | ₹160,20 | 381,2K |
| 1 juin 2026 | ₹163,05 | -0,33% | ₹163,00 | ₹170,68 | ₹162,00 | 415,0K |
| 29 mai 2026 | ₹163,59 | -1,33% | ₹165,80 | ₹170,97 | ₹161,45 | 398,1K |
| 27 mai 2026 | ₹165,80 | +2,62% | ₹161,57 | ₹166,67 | ₹159,47 | 371,0K |
| 26 mai 2026 | ₹161,57 | +0,04% | ₹162,25 | ₹164,29 | ₹159,51 | 200,1K |
| 25 mai 2026 | ₹161,51 | +1,32% | ₹161,00 | ₹164,80 | ₹160,50 | 206,9K |
| 22 mai 2026 | ₹159,40 | -0,18% | ₹158,10 | ₹161,98 | ₹157,83 | 145,5K |
| 21 mai 2026 | ₹159,68 | -0,79% | ₹162,00 | ₹164,00 | ₹158,92 | 130,5K |
| 20 mai 2026 | ₹160,95 | -0,98% | ₹160,32 | ₹161,80 | ₹156,80 | 198,8K |
| 19 mai 2026 | ₹162,55 | -0,02% | ₹163,95 | ₹167,00 | ₹161,35 | 167,9K |
| 18 mai 2026 | ₹162,58 | -2,84% | ₹164,99 | ₹165,44 | ₹160,50 | 351,3K |
| 15 mai 2026 | ₹167,33 | -2,72% | ₹173,65 | ₹173,65 | ₹166,55 | 306,2K |
| 14 mai 2026 | ₹172,00 | -1,00% | ₹175,12 | ₹177,38 | ₹170,11 | 447,8K |
| 13 mai 2026 | ₹173,73 | +0,63% | ₹170,14 | ₹190,78 | ₹170,14 | 3,0M |
| 12 mai 2026 | ₹172,64 | -3,79% | ₹178,50 | ₹178,50 | ₹167,52 | 795,1K |
| 11 mai 2026 | ₹179,44 | -0,27% | ₹180,79 | ₹183,01 | ₹171,33 | 1,7M |
| 8 mai 2026 | ₹179,93 | +11,51% | ₹168,00 | ₹184,79 | ₹161,50 | 9,2M |
| 7 mai 2026 | ₹161,36 | +0,74% | ₹161,00 | ₹163,30 | ₹159,01 | 288,4K |
| 6 mai 2026 | ₹160,18 | +0,53% | ₹161,99 | ₹163,29 | ₹156,59 | 326,0K |
| 5 mai 2026 | ₹159,34 | +2,21% | ₹152,17 | ₹161,23 | ₹151,00 | 532,9K |
| 4 mai 2026 | ₹155,90 | +1,97% | ₹152,17 | ₹159,50 | ₹152,17 | 291,0K |
| 30 avr. 2026 | ₹152,89 | +0,19% | ₹150,25 | ₹154,80 | ₹150,25 | 263,4K |
| 29 avr. 2026 | ₹152,60 | +1,72% | ₹148,01 | ₹154,50 | ₹148,01 | 315,6K |
| 28 avr. 2026 | ₹150,02 | +0,43% | ₹149,99 | ₹150,90 | ₹148,00 | 143,0K |
| 27 avr. 2026 | ₹149,38 | +2,88% | ₹145,20 | ₹150,65 | ₹144,96 | 193,0K |
| 24 avr. 2026 | ₹145,20 | -0,24% | ₹145,00 | ₹146,21 | ₹142,40 | 129,7K |
| 23 avr. 2026 | ₹145,55 | -2,18% | ₹148,50 | ₹148,50 | ₹144,05 | 236,8K |
| 22 avr. 2026 | ₹148,79 | +1,26% | ₹146,94 | ₹149,35 | ₹145,99 | 206,9K |
| 21 avr. 2026 | ₹146,94 | +1,91% | ₹144,18 | ₹148,00 | ₹142,30 | 337,1K |
| 20 avr. 2026 | ₹144,18 | +0,09% | ₹144,00 | ₹145,00 | ₹141,50 | 185,1K |
| 17 avr. 2026 | ₹144,05 | +0,15% | ₹143,45 | ₹145,82 | ₹141,50 | 172,8K |
| 16 avr. 2026 | ₹143,83 | +3,28% | ₹139,26 | ₹144,88 | ₹138,37 | 424,3K |
| 15 avr. 2026 | ₹139,26 | +3,91% | ₹137,40 | ₹139,93 | ₹136,10 | 325,5K |
| 13 avr. 2026 | ₹134,02 | +0,19% | ₹133,50 | ₹135,44 | ₹129,10 | 151,4K |
| 10 avr. 2026 | ₹133,77 | -1,11% | ₹135,27 | ₹138,00 | ₹132,96 | 184,5K |
| 9 avr. 2026 | ₹135,27 | -2,10% | ₹140,00 | ₹140,00 | ₹134,70 | 97,4K |
| 8 avr. 2026 | ₹138,17 | +7,88% | ₹135,00 | ₹139,00 | ₹131,00 | 350,2K |
| 7 avr. 2026 | ₹128,08 | -2,93% | ₹131,95 | ₹132,24 | ₹126,90 | 304,3K |
| 6 avr. 2026 | ₹131,95 | +4,81% | ₹127,27 | ₹133,89 | ₹127,27 | 509,7K |
| 2 avr. 2026 | ₹125,90 | +0,63% | ₹123,11 | ₹127,26 | ₹121,11 | 86,3K |
| 1 avr. 2026 | ₹125,11 | +5,33% | ₹120,50 | ₹126,90 | ₹120,50 | 199,6K |
| 30 mars 2026 | ₹118,78 | -7,15% | ₹126,53 | ₹126,53 | ₹118,30 | 255,4K |
| 27 mars 2026 | ₹127,93 | -0,42% | ₹127,19 | ₹132,25 | ₹125,93 | 561,8K |
| 25 mars 2026 | ₹128,47 | +2,34% | ₹126,00 | ₹131,79 | ₹126,00 | 508,6K |
| 24 mars 2026 | ₹125,53 | +0,13% | ₹126,00 | ₹127,36 | ₹120,50 | 493,1K |
| 23 mars 2026 | ₹125,37 | +1,48% | ₹123,75 | ₹133,00 | ₹119,70 | 788,8K |
| 20 mars 2026 | ₹123,54 | -3,07% | ₹128,00 | ₹129,82 | ₹120,75 | 564,4K |
| 19 mars 2026 | ₹127,45 | +0,26% | ₹125,84 | ₹131,29 | ₹124,81 | 431,4K |
| 18 mars 2026 | ₹127,12 | +0,06% | ₹127,04 | ₹129,00 | ₹126,10 | 310,3K |
| 17 mars 2026 | ₹127,04 | +0,87% | ₹126,95 | ₹130,24 | ₹124,25 | 348,3K |
| 16 mars 2026 | ₹125,94 | -4,58% | ₹128,15 | ₹133,29 | ₹123,61 | 399,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹169,65 | -1,27% | ₹168,38 | ₹178,00 | ₹164,10 | 1,2M |
| 1 juin 2026 | ₹171,83 | +5,04% | ₹163,00 | ₹176,48 | ₹160,20 | 1,9M |
| 25 mai 2026 | ₹163,59 | +2,63% | ₹161,00 | ₹170,97 | ₹159,47 | 1,2M |
| 18 mai 2026 | ₹159,40 | -4,74% | ₹164,99 | ₹167,00 | ₹156,80 | 993,9K |
| 11 mai 2026 | ₹167,33 | -7,00% | ₹180,79 | ₹190,78 | ₹166,55 | 6,3M |
| 4 mai 2026 | ₹179,93 | +17,69% | ₹152,17 | ₹184,79 | ₹151,00 | 10,7M |
| 27 avr. 2026 | ₹152,89 | +5,30% | ₹145,20 | ₹154,80 | ₹144,96 | 915,0K |
| 20 avr. 2026 | ₹145,20 | +0,80% | ₹144,00 | ₹149,35 | ₹141,50 | 1,1M |
| 13 avr. 2026 | ₹144,05 | +7,68% | ₹133,50 | ₹145,82 | ₹129,10 | 1,1M |
| 6 avr. 2026 | ₹133,77 | +6,25% | ₹127,27 | ₹140,00 | ₹126,90 | 1,4M |
| 30 mars 2026 | ₹125,90 | -1,59% | ₹126,53 | ₹127,26 | ₹118,30 | 541,4K |
| 23 mars 2026 | ₹127,93 | +3,55% | ₹123,75 | ₹133,00 | ₹119,70 | 2,4M |
| 16 mars 2026 | ₹123,54 | -6,39% | ₹128,15 | ₹133,29 | ₹120,75 | 2,1M |
| 9 mars 2026 | ₹131,98 | +2,11% | ₹130,00 | ₹136,90 | ₹123,82 | 1,5M |
| 2 mars 2026 | ₹129,25 | -2,14% | ₹127,25 | ₹135,00 | ₹122,34 | 1,5M |
| 23 févr. 2026 | ₹132,08 | +8,17% | ₹122,10 | ₹134,00 | ₹115,41 | 4,0M |
| 16 févr. 2026 | ₹122,10 | -5,98% | ₹129,86 | ₹131,99 | ₹121,15 | 1,9M |
| 9 févr. 2026 | ₹129,86 | -3,69% | ₹134,50 | ₹136,95 | ₹129,10 | 500,0K |
| 2 févr. 2026 | ₹134,83 | -0,77% | ₹135,20 | ₹138,10 | ₹132,50 | 426,2K |
| 26 janv. 2026 | ₹135,87 | +2,36% | ₹132,83 | ₹143,30 | ₹129,50 | 898,2K |
| 19 janv. 2026 | ₹132,74 | -6,01% | ₹140,00 | ₹144,00 | ₹130,48 | 1,9M |
| 12 janv. 2026 | ₹141,23 | -0,95% | ₹143,00 | ₹147,00 | ₹137,81 | 809,5K |
| 5 janv. 2026 | ₹142,58 | -0,96% | ₹146,01 | ₹149,90 | ₹140,17 | 1,5M |
| 29 déc. 2025 | ₹143,96 | +0,31% | ₹138,30 | ₹145,00 | ₹138,00 | 473,2K |
| 22 déc. 2025 | ₹143,51 | +6,98% | ₹136,20 | ₹147,80 | ₹133,20 | 2,2M |
| 15 déc. 2025 | ₹134,15 | -2,14% | ₹135,70 | ₹139,88 | ₹133,30 | 563,3K |
| 8 déc. 2025 | ₹137,08 | +0,27% | ₹137,39 | ₹138,99 | ₹130,02 | 740,4K |
| 1 déc. 2025 | ₹136,71 | -3,26% | ₹140,61 | ₹145,00 | ₹135,75 | 481,3K |
| 24 nov. 2025 | ₹141,31 | +0,18% | ₹143,35 | ₹146,72 | ₹137,51 | 1,4M |
| 17 nov. 2025 | ₹141,05 | +2,56% | ₹138,08 | ₹152,55 | ₹134,63 | 2,8M |
| 10 nov. 2025 | ₹137,53 | -4,01% | ₹144,20 | ₹144,43 | ₹128,17 | 2,7M |
| 3 nov. 2025 | ₹143,28 | -6,03% | ₹153,25 | ₹159,94 | ₹137,40 | 1,8M |
| 27 oct. 2025 | ₹152,48 | -0,81% | ₹155,00 | ₹159,12 | ₹151,10 | 1,6M |
| 20 oct. 2025 | ₹153,72 | +8,80% | ₹142,70 | ₹154,55 | ₹139,82 | 1,5M |
| 13 oct. 2025 | ₹141,29 | -6,44% | ₹147,80 | ₹150,68 | ₹139,41 | 1,1M |
| 6 oct. 2025 | ₹151,01 | -0,65% | ₹154,99 | ₹154,99 | ₹143,16 | 2,3M |
| 29 sept. 2025 | ₹152,00 | +14,38% | ₹131,05 | ₹161,48 | ₹130,60 | 22,6M |
| 22 sept. 2025 | ₹132,89 | -0,17% | ₹131,00 | ₹137,45 | ₹129,50 | 647,3K |
| 15 sept. 2025 | ₹133,11 | +4,80% | ₹126,50 | ₹138,20 | ₹125,71 | 1,1M |
| 8 sept. 2025 | ₹127,01 | +3,83% | ₹123,49 | ₹129,68 | ₹122,84 | 720,5K |
| 1 sept. 2025 | ₹122,33 | +0,52% | ₹120,60 | ₹127,00 | ₹120,60 | 435,8K |
| 25 août 2025 | ₹121,70 | -7,22% | ₹132,30 | ₹132,34 | ₹121,00 | 463,7K |
| 18 août 2025 | ₹131,17 | +3,39% | ₹128,75 | ₹131,99 | ₹125,44 | 508,9K |
| 11 août 2025 | ₹126,87 | +2,15% | ₹123,71 | ₹129,00 | ₹122,07 | 319,4K |
| 4 août 2025 | ₹124,20 | -2,82% | ₹128,49 | ₹130,00 | ₹123,70 | 332,5K |
| 28 juil. 2025 | ₹127,80 | -4,18% | ₹132,05 | ₹132,48 | ₹123,50 | 494,5K |
| 21 juil. 2025 | ₹133,38 | -5,23% | ₹141,74 | ₹141,74 | ₹130,21 | 1,3M |
| 14 juil. 2025 | ₹140,74 | +3,71% | ₹134,65 | ₹142,70 | ₹133,70 | 788,3K |
| 7 juil. 2025 | ₹135,70 | -3,87% | ₹141,20 | ₹141,99 | ₹133,96 | 877,0K |
| 30 juin 2025 | ₹141,17 | +0,90% | ₹139,20 | ₹144,91 | ₹135,35 | 1,4M |
| 23 juin 2025 | ₹139,91 | -0,10% | ₹140,00 | ₹145,32 | ₹136,15 | 1,5M |
| 16 juin 2025 | ₹140,05 | -2,12% | ₹144,20 | ₹144,69 | ₹135,91 | 715,0K |
| 9 juin 2025 | ₹143,09 | -1,28% | ₹145,99 | ₹151,75 | ₹141,84 | 1,6M |
| 2 juin 2025 | ₹144,95 | +3,21% | ₹141,14 | ₹149,78 | ₹139,61 | 2,1M |
| 26 mai 2025 | ₹140,44 | +12,61% | ₹123,50 | ₹142,70 | ₹123,36 | 2,5M |
| 19 mai 2025 | ₹124,71 | -1,23% | ₹126,26 | ₹130,06 | ₹122,91 | 899,3K |
| 12 mai 2025 | ₹126,26 | +9,83% | ₹119,11 | ₹132,50 | ₹118,20 | 1,6M |
| 5 mai 2025 | ₹114,96 | -11,23% | ₹131,68 | ₹134,59 | ₹111,00 | 1,8M |
| 28 avr. 2025 | ₹129,50 | -0,36% | ₹130,00 | ₹131,29 | ₹126,10 | 758,5K |
| 21 avr. 2025 | ₹129,97 | +2,12% | ₹129,85 | ₹139,94 | ₹127,00 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹169,65 | +3,70% | ₹163,00 | ₹178,00 | ₹160,20 | 3,0M |
| 1 mai 2026 | ₹163,59 | +7,00% | ₹152,17 | ₹190,78 | ₹151,00 | 19,1M |
| 1 avr. 2026 | ₹152,89 | +28,72% | ₹120,50 | ₹154,80 | ₹120,50 | 4,8M |
| 1 mars 2026 | ₹118,78 | -10,07% | ₹127,25 | ₹136,90 | ₹118,30 | 7,6M |
| 1 févr. 2026 | ₹132,08 | -4,67% | ₹134,89 | ₹138,44 | ₹115,41 | 6,9M |
| 1 janv. 2026 | ₹138,55 | -1,63% | ₹142,60 | ₹149,90 | ₹129,50 | 5,3M |
| 1 déc. 2025 | ₹140,85 | -0,33% | ₹140,61 | ₹147,80 | ₹130,02 | 4,2M |
| 1 nov. 2025 | ₹141,31 | -7,33% | ₹153,25 | ₹159,94 | ₹128,17 | 8,7M |
| 1 oct. 2025 | ₹152,48 | +12,96% | ₹142,00 | ₹161,48 | ₹139,41 | 28,9M |
| 1 sept. 2025 | ₹134,98 | +10,91% | ₹120,60 | ₹138,20 | ₹120,60 | 3,1M |
| 1 août 2025 | ₹121,70 | -3,73% | ₹127,00 | ₹132,34 | ₹121,00 | 1,7M |
| 1 juil. 2025 | ₹126,41 | -9,55% | ₹140,40 | ₹144,91 | ₹123,50 | 4,7M |
| 1 juin 2025 | ₹139,76 | -0,48% | ₹141,14 | ₹151,75 | ₹135,91 | 6,1M |
| 1 mai 2025 | ₹140,44 | +9,70% | ₹126,16 | ₹142,70 | ₹111,00 | 6,9M |
| 1 avr. 2025 | ₹128,02 | +27,62% | ₹101,00 | ₹139,94 | ₹100,00 | 7,8M |
| 1 mars 2025 | ₹100,31 | -11,21% | ₹113,05 | ₹117,58 | ₹97,97 | 10,2M |
| 1 févr. 2025 | ₹112,97 | -9,59% | ₹124,95 | ₹127,10 | ₹109,12 | 4,6M |
| 1 janv. 2025 | ₹124,95 | -7,78% | ₹137,00 | ₹142,81 | ₹115,17 | 6,8M |
| 1 déc. 2024 | ₹135,49 | -3,08% | ₹140,00 | ₹155,62 | ₹132,64 | 6,9M |
| 1 nov. 2024 | ₹139,79 | -6,71% | ₹150,79 | ₹162,95 | ₹137,66 | 7,3M |
| 1 oct. 2024 | ₹149,84 | -17,00% | ₹181,99 | ₹184,49 | ₹130,63 | 15,4M |
| 1 sept. 2024 | ₹180,53 | -5,42% | ₹191,08 | ₹191,54 | ₹178,94 | 6,8M |
| 1 août 2024 | ₹190,88 | +0,41% | ₹190,69 | ₹205,25 | ₹184,05 | 21,2M |
| 1 juil. 2024 | ₹190,11 | +0,83% | ₹188,00 | ₹201,00 | ₹172,90 | 10,6M |
| 1 juin 2024 | ₹188,54 | +1,09% | ₹194,00 | ₹212,75 | ₹172,00 | 9,7M |
| 1 mai 2024 | ₹186,50 | -11,65% | ₹214,85 | ₹217,70 | ₹183,10 | 13,3M |
| 1 avr. 2024 | ₹211,10 | +31,20% | ₹162,35 | ₹217,45 | ₹162,35 | 32,3M |
| 1 mars 2024 | ₹160,90 | -15,14% | ₹190,50 | ₹197,65 | ₹145,25 | 11,7M |
| 1 févr. 2024 | ₹189,60 | +13,74% | ₹167,50 | ₹204,40 | ₹162,00 | 28,6M |
| 1 janv. 2024 | ₹166,70 | +6,45% | ₹157,60 | ₹184,30 | ₹156,00 | 21,4M |
| 1 déc. 2023 | ₹156,60 | -0,03% | ₹157,00 | ₹167,70 | ₹150,70 | 10,1M |
| 1 nov. 2023 | ₹156,65 | +0,58% | ₹156,85 | ₹170,10 | ₹151,45 | 8,4M |
| 1 oct. 2023 | ₹155,75 | -4,36% | ₹164,80 | ₹173,50 | ₹142,30 | 9,1M |
| 1 sept. 2023 | ₹162,85 | -6,92% | ₹175,95 | ₹179,15 | ₹150,70 | 12,2M |
| 1 août 2023 | ₹174,95 | -6,24% | ₹188,40 | ₹194,55 | ₹173,05 | 12,4M |
| 1 juil. 2023 | ₹186,60 | +7,58% | ₹174,85 | ₹189,25 | ₹163,30 | 15,0M |
| 1 juin 2023 | ₹173,45 | +19,41% | ₹146,35 | ₹183,35 | ₹142,50 | 18,5M |
| 1 mai 2023 | ₹145,25 | +40,54% | ₹104,25 | ₹149,75 | ₹101,25 | 42,9M |
| 1 avr. 2023 | ₹103,35 | +8,50% | ₹95,35 | ₹106,15 | ₹95,10 | 7,7M |
| 1 mars 2023 | ₹95,25 | -2,46% | ₹98,75 | ₹102,20 | ₹90,50 | 6,8M |
| 1 févr. 2023 | ₹97,65 | -9,42% | ₹107,80 | ₹112,10 | ₹95,00 | 7,8M |
| 1 janv. 2023 | ₹107,80 | -11,49% | ₹121,00 | ₹124,90 | ₹101,60 | 8,7M |
| 1 déc. 2022 | ₹121,80 | +20,59% | ₹101,60 | ₹134,00 | ₹98,05 | 26,8M |
| 1 nov. 2022 | ₹101,00 | +2,96% | ₹98,65 | ₹114,65 | ₹94,55 | 6,2M |
| 1 oct. 2022 | ₹98,10 | +0,20% | ₹96,45 | ₹103,95 | ₹92,10 | 2,4M |
| 1 sept. 2022 | ₹97,90 | -4,39% | ₹103,40 | ₹118,00 | ₹92,05 | 6,2M |
| 1 août 2022 | ₹102,40 | +11,06% | ₹88,50 | ₹108,90 | ₹88,00 | 6,2M |
| 1 juil. 2022 | ₹92,20 | +17,15% | ₹77,00 | ₹92,20 | ₹77,00 | 3,6M |
| 1 juin 2022 | ₹78,70 | -19,49% | ₹99,25 | ₹106,50 | ₹77,50 | 2,8M |
| 1 mai 2022 | ₹97,75 | -27,86% | ₹135,40 | ₹146,45 | ₹96,80 | 4,5M |
| 1 avr. 2022 | ₹135,50 | +54,42% | ₹88,05 | ₹157,95 | ₹87,70 | 14,5M |
| 1 mars 2022 | ₹87,75 | -25,38% | ₹116,40 | ₹121,00 | ₹87,00 | 3,2M |
| 1 févr. 2022 | ₹117,60 | -15,24% | ₹139,00 | ₹144,65 | ₹101,80 | 1,2M |
| 1 janv. 2022 | ₹138,75 | -4,74% | ₹146,50 | ₹153,95 | ₹136,50 | 1,8M |
| 1 déc. 2021 | ₹145,65 | -3,38% | ₹151,00 | ₹170,70 | ₹144,50 | 1,5M |
| 1 nov. 2021 | ₹150,75 | -15,99% | ₹181,50 | ₹181,50 | ₹146,80 | 1,3M |
| 1 oct. 2021 | ₹179,45 | +0,03% | ₹180,00 | ₹196,00 | ₹171,80 | 2,2M |
| 1 sept. 2021 | ₹179,40 | +17,64% | ₹153,00 | ₹224,60 | ₹148,00 | 9,5M |
| 1 août 2021 | ₹152,50 | -25,14% | ₹207,80 | ₹207,80 | ₹138,50 | 8,2M |
| 1 juil. 2021 | ₹203,70 | -7,97% | ₹221,35 | ₹225,50 | ₹203,40 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹169,65 | +20,45% | - | +20,45% | ₹142,60 | ₹190,78 | ₹115,41 | 46,8M |
| 2025 | ₹140,85 | +3,96% | - | +3,96% | ₹137,00 | ₹161,48 | ₹97,97 | 93,7M |
| 2024 | ₹135,49 | -13,48% | - | -13,48% | ₹157,60 | ₹217,70 | ₹130,63 | 185,3M |
| 2023 | ₹156,60 | +28,57% | - | +28,57% | ₹121,00 | ₹194,55 | ₹90,50 | 159,6M |
| 2022 | ₹121,80 | -16,37% | - | -16,37% | ₹146,50 | ₹157,95 | ₹77,00 | 79,4M |
| 2021 | ₹145,65 | 0,00% | - | 0,00% | ₹292,00 | ₹296,35 | ₹138,50 | 41,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Suryoday Small a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Suryoday Small Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Suryoday Small
SURYODAY
|
15,43B Small-cap | 0,95 % | 2,73 % | 36,49 % | 26,67 % | 21,34 % | 18,56 % | -0,73 % | -24,03 % | -38,93 % | -38,93 % | -38,93 % |
|
Utkarsh Small
UTKARSHBNK
|
24,49B Small-cap | 9,07 % | -0,15 % | 12,81 % | -10,20 % | -8,62 % | -45,66 % | -72,75 % | -72,75 % | -72,75 % | -72,75 % | -72,75 % |
|
Esaf Small Finance
ESAFSFB
|
12,36B Small-cap | 5,93 % | -0,38 % | 23,94 % | 10,06 % | 7,38 % | -10,27 % | -58,75 % | -58,75 % | -58,75 % | -58,75 % | -58,75 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2 003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1 305,87 % |
Calculez vos rendements d'investissement Suryoday Small
Analyse de performance d'investissement à long terme
Suryoday Small stock price in Mar 2021 was ₹277,80, A ₹1 000,00 lump sum investment in Suryoday Small made 5 years ago would be worth approximately ₹618,75 today, representing a negative return of -38,12 %. This translates to an annualized return (CAGR) of -8,77 %.
Scénario d'investissement 5 années 2 mois (Mar 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹618,75
Rendement annuel (TCAC)
-8,77 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Suryoday Small (SURYODAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Suryoday Small a délivré un rendement total de 18,6%.
- Plus haut 52 semaines a atteint 190,78 INR le N/A.
- Plus bas 52 semaines a touché 115,41 INR le N/A.
- Prix actuel se négocie à 171,89 INR en date du July 20, 2026.
- Quel est le rendement total de l'action Suryoday Small (SURYODAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Suryoday Small (suryoday) aurait grandi à approximativement 7 597,00 INR en date du July 20, 2026, représentant un rendement total de -24,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Suryoday Small se compare-t-il au secteur Financial Services ?
Suryoday Small (suryoday) a délivré un rendement annualisé de -4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Suryoday Small aurait grandi à 6 107,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Suryoday Small ?
Suryoday Small (suryoday) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 18,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Suryoday Small a historiquement atteinte ?
Suryoday Small (suryoday) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,6%)
Rendements négatifs : 3 years (-0,7%), 5 years (-24,0%), 10 years (-38,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.