Tarc (TARC) | Historique des prix et rendements | 2020 - 2026
Tarc Ltd. Small-cap Real Estate
Graphique historique des prix Tarc
Données historiques des prix Tarc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹128,79 | +2,76% | ₹126,14 | ₹133,00 | ₹126,14 | 391,9K |
| 12 juin 2026 | ₹125,33 | +3,39% | ₹123,00 | ₹126,50 | ₹122,00 | 203,3K |
| 11 juin 2026 | ₹121,22 | -2,08% | ₹124,99 | ₹124,99 | ₹120,10 | 160,8K |
| 10 juin 2026 | ₹123,80 | -2,70% | ₹127,25 | ₹128,90 | ₹123,41 | 242,9K |
| 9 juin 2026 | ₹127,24 | +3,39% | ₹126,00 | ₹129,04 | ₹124,00 | 248,3K |
| 8 juin 2026 | ₹123,07 | -4,53% | ₹128,00 | ₹128,95 | ₹122,02 | 356,6K |
| 5 juin 2026 | ₹128,91 | -1,35% | ₹131,00 | ₹132,40 | ₹128,20 | 456,0K |
| 4 juin 2026 | ₹130,68 | +0,31% | ₹130,88 | ₹133,30 | ₹130,10 | 281,2K |
| 3 juin 2026 | ₹130,28 | -0,66% | ₹131,19 | ₹132,00 | ₹128,62 | 271,6K |
| 2 juin 2026 | ₹131,15 | -0,28% | ₹131,36 | ₹135,50 | ₹130,25 | 260,3K |
| 1 juin 2026 | ₹131,52 | +1,36% | ₹133,90 | ₹138,00 | ₹131,10 | 935,2K |
| 29 mai 2026 | ₹129,76 | -0,48% | ₹130,49 | ₹133,70 | ₹128,40 | 268,7K |
| 28 mai 2026 | ₹130,38 | 0,00% | ₹130,38 | ₹130,38 | ₹130,38 | N/A |
| 27 mai 2026 | ₹130,38 | -1,89% | ₹133,81 | ₹134,97 | ₹129,50 | 912,1K |
| 26 mai 2026 | ₹132,89 | -0,37% | ₹133,00 | ₹134,75 | ₹132,51 | 197,8K |
| 25 mai 2026 | ₹133,39 | +2,13% | ₹132,00 | ₹136,44 | ₹131,00 | 491,1K |
| 22 mai 2026 | ₹130,61 | -1,28% | ₹132,97 | ₹133,22 | ₹130,05 | 117,7K |
| 21 mai 2026 | ₹132,31 | +3,52% | ₹130,01 | ₹132,75 | ₹128,41 | 224,2K |
| 20 mai 2026 | ₹127,81 | -0,61% | ₹128,01 | ₹128,14 | ₹126,91 | 104,3K |
| 19 mai 2026 | ₹128,60 | -0,15% | ₹129,00 | ₹129,72 | ₹128,04 | 132,5K |
| 18 mai 2026 | ₹128,79 | -1,20% | ₹129,57 | ₹129,75 | ₹125,20 | 440,5K |
| 15 mai 2026 | ₹130,35 | +0,21% | ₹131,72 | ₹132,35 | ₹128,63 | 249,3K |
| 14 mai 2026 | ₹130,08 | -0,31% | ₹132,00 | ₹133,00 | ₹128,54 | 271,4K |
| 13 mai 2026 | ₹130,49 | -1,34% | ₹132,25 | ₹134,00 | ₹130,10 | 275,1K |
| 12 mai 2026 | ₹132,26 | -1,45% | ₹133,50 | ₹135,89 | ₹131,00 | 531,4K |
| 11 mai 2026 | ₹134,20 | -1,82% | ₹136,00 | ₹136,00 | ₹133,00 | 319,3K |
| 8 mai 2026 | ₹136,69 | -2,40% | ₹139,90 | ₹140,41 | ₹135,80 | 596,5K |
| 7 mai 2026 | ₹140,05 | +2,14% | ₹137,90 | ₹141,80 | ₹136,13 | 575,6K |
| 6 mai 2026 | ₹137,11 | -0,62% | ₹139,30 | ₹139,30 | ₹134,00 | 707,1K |
| 5 mai 2026 | ₹137,97 | -0,16% | ₹138,80 | ₹139,18 | ₹134,40 | 494,1K |
| 4 mai 2026 | ₹138,19 | +4,13% | ₹132,32 | ₹139,44 | ₹132,32 | 797,7K |
| 30 avr. 2026 | ₹132,71 | -0,27% | ₹132,50 | ₹134,72 | ₹128,68 | 505,8K |
| 29 avr. 2026 | ₹133,07 | -0,97% | ₹134,90 | ₹135,90 | ₹131,10 | 578,2K |
| 28 avr. 2026 | ₹134,38 | -2,49% | ₹137,81 | ₹138,24 | ₹133,00 | 342,7K |
| 27 avr. 2026 | ₹137,81 | +0,29% | ₹138,83 | ₹139,32 | ₹136,50 | 474,8K |
| 24 avr. 2026 | ₹137,41 | -1,41% | ₹140,00 | ₹142,48 | ₹135,85 | 494,6K |
| 23 avr. 2026 | ₹139,37 | -0,70% | ₹139,00 | ₹140,50 | ₹138,00 | 414,0K |
| 22 avr. 2026 | ₹140,35 | +1,95% | ₹137,05 | ₹142,70 | ₹136,30 | 687,2K |
| 21 avr. 2026 | ₹137,67 | +1,15% | ₹137,16 | ₹141,40 | ₹136,30 | 756,8K |
| 20 avr. 2026 | ₹136,10 | +0,44% | ₹136,10 | ₹139,86 | ₹133,00 | 771,9K |
| 17 avr. 2026 | ₹135,50 | -0,15% | ₹135,50 | ₹138,58 | ₹132,54 | 990,3K |
| 16 avr. 2026 | ₹135,70 | +6,99% | ₹128,90 | ₹138,20 | ₹126,30 | 2,3M |
| 15 avr. 2026 | ₹126,83 | +2,55% | ₹126,80 | ₹129,88 | ₹125,30 | 622,9K |
| 13 avr. 2026 | ₹123,68 | -1,10% | ₹123,94 | ₹125,91 | ₹120,20 | 586,3K |
| 10 avr. 2026 | ₹125,05 | +0,13% | ₹125,79 | ₹130,75 | ₹123,33 | 1,0M |
| 9 avr. 2026 | ₹124,89 | -1,16% | ₹126,00 | ₹128,68 | ₹124,18 | 455,3K |
| 8 avr. 2026 | ₹126,36 | +10,10% | ₹119,90 | ₹127,99 | ₹119,02 | 1,5M |
| 7 avr. 2026 | ₹114,77 | -0,99% | ₹116,50 | ₹118,40 | ₹113,51 | 521,5K |
| 6 avr. 2026 | ₹115,92 | -2,91% | ₹119,98 | ₹121,00 | ₹115,05 | 698,8K |
| 2 avr. 2026 | ₹119,39 | -0,18% | ₹118,00 | ₹120,35 | ₹115,00 | 297,4K |
| 1 avr. 2026 | ₹119,60 | +7,18% | ₹117,39 | ₹121,24 | ₹115,51 | 811,3K |
| 30 mars 2026 | ₹111,59 | -6,23% | ₹119,49 | ₹121,61 | ₹109,10 | 842,0K |
| 27 mars 2026 | ₹119,01 | -3,04% | ₹122,50 | ₹123,40 | ₹115,47 | 1,4M |
| 25 mars 2026 | ₹122,74 | +2,69% | ₹121,20 | ₹125,98 | ₹120,88 | 853,0K |
| 24 mars 2026 | ₹119,52 | +4,12% | ₹119,79 | ₹120,90 | ₹115,36 | 780,0K |
| 23 mars 2026 | ₹114,79 | -6,74% | ₹122,00 | ₹122,05 | ₹112,25 | 987,0K |
| 20 mars 2026 | ₹123,09 | -0,02% | ₹124,00 | ₹128,75 | ₹122,65 | 767,2K |
| 19 mars 2026 | ₹123,12 | -1,55% | ₹125,00 | ₹125,01 | ₹122,50 | 399,2K |
| 18 mars 2026 | ₹125,06 | +3,44% | ₹121,61 | ₹129,98 | ₹121,00 | 943,5K |
| 17 mars 2026 | ₹120,90 | -2,13% | ₹125,00 | ₹125,99 | ₹116,62 | 920,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹125,33 | -2,78% | ₹128,00 | ₹129,04 | ₹120,10 | 1,2M |
| 1 juin 2026 | ₹128,91 | -0,66% | ₹133,90 | ₹138,00 | ₹128,20 | 2,2M |
| 25 mai 2026 | ₹129,76 | -0,65% | ₹132,00 | ₹136,44 | ₹128,40 | 1,9M |
| 18 mai 2026 | ₹130,61 | +0,20% | ₹129,57 | ₹133,22 | ₹125,20 | 1,0M |
| 11 mai 2026 | ₹130,35 | -4,64% | ₹136,00 | ₹136,00 | ₹128,54 | 1,6M |
| 4 mai 2026 | ₹136,69 | +3,00% | ₹132,32 | ₹141,80 | ₹132,32 | 3,2M |
| 27 avr. 2026 | ₹132,71 | -3,42% | ₹138,83 | ₹139,32 | ₹128,68 | 1,9M |
| 20 avr. 2026 | ₹137,41 | +1,41% | ₹136,10 | ₹142,70 | ₹133,00 | 3,1M |
| 13 avr. 2026 | ₹135,50 | +8,36% | ₹123,94 | ₹138,58 | ₹120,20 | 4,5M |
| 6 avr. 2026 | ₹125,05 | +4,74% | ₹119,98 | ₹130,75 | ₹113,51 | 4,2M |
| 30 mars 2026 | ₹119,39 | +0,32% | ₹119,49 | ₹121,61 | ₹109,10 | 2,0M |
| 23 mars 2026 | ₹119,01 | -3,31% | ₹122,00 | ₹125,98 | ₹112,25 | 4,0M |
| 16 mars 2026 | ₹123,09 | -4,41% | ₹130,90 | ₹131,30 | ₹116,62 | 4,5M |
| 9 mars 2026 | ₹128,77 | -7,86% | ₹138,50 | ₹141,25 | ₹123,92 | 2,3M |
| 2 mars 2026 | ₹139,76 | -4,60% | ₹140,00 | ₹146,00 | ₹136,78 | 2,3M |
| 23 févr. 2026 | ₹146,50 | -6,65% | ₹158,90 | ₹159,00 | ₹145,80 | 1,9M |
| 16 févr. 2026 | ₹156,94 | +2,99% | ₹153,60 | ₹164,49 | ₹149,38 | 4,4M |
| 9 févr. 2026 | ₹152,38 | +2,97% | ₹149,77 | ₹165,76 | ₹147,11 | 6,1M |
| 2 févr. 2026 | ₹147,99 | -2,40% | ₹152,10 | ₹161,89 | ₹141,64 | 4,6M |
| 26 janv. 2026 | ₹151,63 | -2,82% | ₹157,40 | ₹161,83 | ₹148,80 | 3,1M |
| 19 janv. 2026 | ₹156,03 | -7,15% | ₹168,03 | ₹169,95 | ₹152,01 | 4,4M |
| 12 janv. 2026 | ₹168,04 | -4,71% | ₹175,90 | ₹182,90 | ₹165,19 | 3,8M |
| 5 janv. 2026 | ₹176,35 | +0,03% | ₹177,00 | ₹186,30 | ₹175,00 | 5,9M |
| 29 déc. 2025 | ₹176,29 | +9,90% | ₹161,77 | ₹179,85 | ₹159,31 | 7,0M |
| 22 déc. 2025 | ₹160,41 | +8,92% | ₹147,00 | ₹165,50 | ₹147,00 | 6,4M |
| 15 déc. 2025 | ₹147,27 | +0,90% | ₹145,50 | ₹153,15 | ₹145,02 | 1,8M |
| 8 déc. 2025 | ₹145,96 | -2,80% | ₹150,00 | ₹153,00 | ₹139,00 | 1,9M |
| 1 déc. 2025 | ₹150,16 | +7,23% | ₹142,05 | ₹159,80 | ₹142,05 | 18,9M |
| 24 nov. 2025 | ₹140,04 | +3,38% | ₹134,49 | ₹145,91 | ₹125,28 | 7,5M |
| 17 nov. 2025 | ₹135,46 | -3,98% | ₹141,47 | ₹142,00 | ₹133,03 | 2,0M |
| 10 nov. 2025 | ₹141,07 | -7,22% | ₹152,04 | ₹153,80 | ₹139,49 | 2,9M |
| 3 nov. 2025 | ₹152,04 | -4,50% | ₹156,00 | ₹166,50 | ₹149,06 | 3,1M |
| 27 oct. 2025 | ₹159,21 | +8,92% | ₹146,10 | ₹167,70 | ₹141,80 | 12,4M |
| 20 oct. 2025 | ₹146,17 | +1,87% | ₹144,80 | ₹151,29 | ₹141,29 | 1,3M |
| 13 oct. 2025 | ₹143,48 | -5,07% | ₹152,00 | ₹152,01 | ₹141,50 | 1,2M |
| 6 oct. 2025 | ₹151,14 | -5,90% | ₹160,09 | ₹161,69 | ₹147,91 | 2,5M |
| 29 sept. 2025 | ₹160,62 | -1,25% | ₹162,75 | ₹170,60 | ₹155,50 | 2,7M |
| 22 sept. 2025 | ₹162,66 | -7,16% | ₹175,49 | ₹176,40 | ₹158,20 | 2,1M |
| 15 sept. 2025 | ₹175,20 | +11,40% | ₹158,40 | ₹179,00 | ₹157,27 | 4,0M |
| 8 sept. 2025 | ₹157,27 | -0,73% | ₹159,55 | ₹161,98 | ₹153,71 | 1,7M |
| 1 sept. 2025 | ₹158,43 | +3,17% | ₹154,00 | ₹165,82 | ₹153,10 | 3,4M |
| 25 août 2025 | ₹153,56 | -3,20% | ₹158,63 | ₹174,00 | ₹152,50 | 2,6M |
| 18 août 2025 | ₹158,63 | -2,36% | ₹163,90 | ₹168,40 | ₹158,05 | 1,9M |
| 11 août 2025 | ₹162,46 | -1,38% | ₹165,56 | ₹176,64 | ₹161,37 | 1,2M |
| 4 août 2025 | ₹164,74 | -9,67% | ₹181,85 | ₹182,20 | ₹161,80 | 2,8M |
| 28 juil. 2025 | ₹182,38 | -2,43% | ₹188,80 | ₹191,12 | ₹177,86 | 2,1M |
| 21 juil. 2025 | ₹186,92 | -4,72% | ₹198,00 | ₹200,00 | ₹184,55 | 1,6M |
| 14 juil. 2025 | ₹196,17 | -2,85% | ₹201,00 | ₹206,10 | ₹194,43 | 3,1M |
| 7 juil. 2025 | ₹201,92 | +8,57% | ₹186,50 | ₹203,20 | ₹181,51 | 3,0M |
| 30 juin 2025 | ₹185,98 | -2,70% | ₹191,16 | ₹193,50 | ₹183,01 | 3,8M |
| 23 juin 2025 | ₹191,14 | +1,36% | ₹188,80 | ₹203,00 | ₹185,01 | 4,0M |
| 16 juin 2025 | ₹188,57 | +2,10% | ₹184,70 | ₹193,34 | ₹177,19 | 3,4M |
| 9 juin 2025 | ₹184,70 | +1,36% | ₹184,00 | ₹195,50 | ₹177,06 | 4,4M |
| 2 juin 2025 | ₹182,23 | +6,58% | ₹170,00 | ₹192,30 | ₹164,89 | 5,8M |
| 26 mai 2025 | ₹170,98 | +0,79% | ₹170,50 | ₹175,00 | ₹158,55 | 3,2M |
| 19 mai 2025 | ₹169,64 | +5,76% | ₹161,60 | ₹176,93 | ₹154,24 | 4,0M |
| 12 mai 2025 | ₹160,40 | +13,31% | ₹146,00 | ₹165,00 | ₹146,00 | 2,0M |
| 5 mai 2025 | ₹141,56 | -8,08% | ₹152,00 | ₹155,90 | ₹137,95 | 1,6M |
| 28 avr. 2025 | ₹154,00 | -0,97% | ₹154,14 | ₹163,50 | ₹152,00 | 1,7M |
| 21 avr. 2025 | ₹155,51 | +6,56% | ₹145,89 | ₹170,03 | ₹142,10 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹125,33 | -3,41% | ₹133,90 | ₹138,00 | ₹120,10 | 3,4M |
| 1 mai 2026 | ₹129,76 | -2,22% | ₹132,32 | ₹141,80 | ₹125,20 | 7,7M |
| 1 avr. 2026 | ₹132,71 | +18,93% | ₹117,39 | ₹142,70 | ₹113,51 | 14,8M |
| 1 mars 2026 | ₹111,59 | -23,83% | ₹140,00 | ₹146,00 | ₹109,10 | 13,9M |
| 1 févr. 2026 | ₹146,50 | -4,27% | ₹153,80 | ₹165,76 | ₹141,64 | 17,2M |
| 1 janv. 2026 | ₹153,04 | -10,40% | ₹170,00 | ₹186,30 | ₹148,80 | 19,1M |
| 1 déc. 2025 | ₹170,81 | +21,97% | ₹142,05 | ₹174,00 | ₹139,00 | 33,7M |
| 1 nov. 2025 | ₹140,04 | -12,04% | ₹156,00 | ₹166,50 | ₹125,28 | 15,5M |
| 1 oct. 2025 | ₹159,21 | +1,41% | ₹157,00 | ₹167,70 | ₹141,29 | 18,3M |
| 1 sept. 2025 | ₹157,00 | +2,24% | ₹154,00 | ₹179,00 | ₹153,10 | 13,0M |
| 1 août 2025 | ₹153,56 | -16,91% | ₹182,96 | ₹187,90 | ₹152,50 | 8,6M |
| 1 juil. 2025 | ₹184,82 | -0,08% | ₹184,96 | ₹206,10 | ₹177,86 | 11,4M |
| 1 juin 2025 | ₹184,96 | +8,18% | ₹170,00 | ₹203,00 | ₹164,89 | 19,5M |
| 1 mai 2025 | ₹170,98 | +10,05% | ₹155,00 | ₹176,93 | ₹137,95 | 11,0M |
| 1 avr. 2025 | ₹155,37 | +26,18% | ₹125,00 | ₹170,03 | ₹123,27 | 15,6M |
| 1 mars 2025 | ₹123,13 | +3,34% | ₹120,15 | ₹133,85 | ₹103,22 | 13,1M |
| 1 févr. 2025 | ₹119,15 | -11,32% | ₹134,70 | ₹144,95 | ₹111,21 | 12,8M |
| 1 janv. 2025 | ₹134,36 | -23,90% | ₹177,95 | ₹191,20 | ₹120,73 | 15,5M |
| 1 déc. 2024 | ₹176,55 | -19,54% | ₹219,90 | ₹232,50 | ₹166,99 | 20,0M |
| 1 nov. 2024 | ₹219,43 | -8,05% | ₹244,70 | ₹246,00 | ₹195,51 | 10,2M |
| 1 oct. 2024 | ₹238,65 | -4,84% | ₹250,00 | ₹269,95 | ₹215,00 | 9,3M |
| 1 sept. 2024 | ₹250,78 | +9,40% | ₹234,00 | ₹260,00 | ₹224,54 | 9,6M |
| 1 août 2024 | ₹229,24 | +4,64% | ₹217,52 | ₹229,79 | ₹205,10 | 9,9M |
| 1 juil. 2024 | ₹219,07 | +14,75% | ₹192,00 | ₹238,97 | ₹185,00 | 35,8M |
| 1 juin 2024 | ₹190,91 | +13,50% | ₹177,00 | ₹204,80 | ₹136,15 | 28,4M |
| 1 mai 2024 | ₹168,20 | +8,55% | ₹154,70 | ₹190,50 | ₹137,00 | 19,5M |
| 1 avr. 2024 | ₹154,95 | +10,88% | ₹140,50 | ₹168,55 | ₹140,50 | 6,9M |
| 1 mars 2024 | ₹139,75 | -12,68% | ₹161,00 | ₹164,20 | ₹125,75 | 7,3M |
| 1 févr. 2024 | ₹160,05 | -0,68% | ₹163,00 | ₹172,50 | ₹147,00 | 10,8M |
| 1 janv. 2024 | ₹161,15 | +18,75% | ₹138,35 | ₹184,90 | ₹133,95 | 29,6M |
| 1 déc. 2023 | ₹135,70 | +20,89% | ₹113,40 | ₹145,00 | ₹107,75 | 32,3M |
| 1 nov. 2023 | ₹112,25 | +9,94% | ₹102,40 | ₹119,80 | ₹96,45 | 23,9M |
| 1 oct. 2023 | ₹102,10 | +7,70% | ₹95,00 | ₹105,00 | ₹84,15 | 46,4M |
| 1 sept. 2023 | ₹94,80 | +2,05% | ₹93,45 | ₹98,45 | ₹83,20 | 29,8M |
| 1 août 2023 | ₹92,90 | +30,66% | ₹71,25 | ₹94,75 | ₹71,05 | 41,0M |
| 1 juil. 2023 | ₹71,10 | +11,35% | ₹64,20 | ₹76,00 | ₹62,75 | 29,1M |
| 1 juin 2023 | ₹63,85 | +23,98% | ₹52,00 | ₹67,10 | ₹51,60 | 31,7M |
| 1 mai 2023 | ₹51,50 | +2,90% | ₹50,50 | ₹56,80 | ₹48,60 | 21,0M |
| 1 avr. 2023 | ₹50,05 | +46,77% | ₹34,65 | ₹52,25 | ₹34,40 | 23,4M |
| 1 mars 2023 | ₹34,10 | -6,06% | ₹36,20 | ₹38,50 | ₹33,55 | 7,5M |
| 1 févr. 2023 | ₹36,30 | -13,47% | ₹41,15 | ₹42,40 | ₹36,15 | 6,2M |
| 1 janv. 2023 | ₹41,95 | -0,59% | ₹42,85 | ₹44,40 | ₹39,70 | 12,3M |
| 1 déc. 2022 | ₹42,20 | +1,32% | ₹41,75 | ₹49,90 | ₹38,00 | 33,5M |
| 1 nov. 2022 | ₹41,65 | -7,03% | ₹45,10 | ₹47,95 | ₹40,15 | 17,5M |
| 1 oct. 2022 | ₹44,80 | +3,23% | ₹42,90 | ₹46,75 | ₹41,80 | 26,1M |
| 1 sept. 2022 | ₹43,40 | +0,12% | ₹43,00 | ₹48,40 | ₹40,40 | 28,8M |
| 1 août 2022 | ₹43,35 | +16,22% | ₹37,10 | ₹44,80 | ₹36,00 | 23,2M |
| 1 juil. 2022 | ₹37,30 | +3,47% | ₹35,50 | ₹39,60 | ₹35,10 | 10,1M |
| 1 juin 2022 | ₹36,05 | -4,76% | ₹37,85 | ₹41,50 | ₹32,50 | 9,7M |
| 1 mai 2022 | ₹37,85 | -6,77% | ₹40,50 | ₹47,15 | ₹36,40 | 30,2M |
| 1 avr. 2022 | ₹40,60 | +10,93% | ₹36,90 | ₹44,70 | ₹36,55 | 23,0M |
| 1 mars 2022 | ₹36,60 | -3,17% | ₹37,65 | ₹41,50 | ₹34,45 | 17,4M |
| 1 févr. 2022 | ₹37,80 | -21,25% | ₹48,45 | ₹51,75 | ₹33,60 | 19,5M |
| 1 janv. 2022 | ₹48,00 | -3,71% | ₹50,35 | ₹60,75 | ₹47,30 | 42,2M |
| 1 déc. 2021 | ₹49,85 | +10,90% | ₹45,50 | ₹53,50 | ₹43,15 | 31,9M |
| 1 nov. 2021 | ₹44,95 | +2,86% | ₹44,15 | ₹54,90 | ₹43,80 | 28,5M |
| 1 oct. 2021 | ₹43,70 | -3,64% | ₹45,35 | ₹48,60 | ₹38,80 | 13,9M |
| 1 sept. 2021 | ₹45,35 | +23,57% | ₹36,10 | ₹49,00 | ₹36,00 | 16,1M |
| 1 août 2021 | ₹36,70 | -11,03% | ₹42,10 | ₹44,80 | ₹34,10 | 8,1M |
| 1 juil. 2021 | ₹41,25 | +13,64% | ₹35,30 | ₹50,70 | ₹34,05 | 66,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,33 | -26,63% | - | -26,63% | ₹170,00 | ₹186,30 | ₹109,10 | 76,2M |
| 2025 | ₹170,81 | -3,25% | - | -3,25% | ₹177,95 | ₹206,10 | ₹103,22 | 188,0M |
| 2024 | ₹176,55 | +30,10% | - | +30,10% | ₹138,35 | ₹269,95 | ₹125,75 | 197,2M |
| 2023 | ₹135,70 | +221,56% | - | +221,56% | ₹42,85 | ₹145,00 | ₹33,55 | 304,5M |
| 2022 | ₹42,20 | -15,35% | - | -15,35% | ₹50,35 | ₹60,75 | ₹32,50 | 281,1M |
| 2021 | ₹49,85 | +120,09% | - | +120,09% | ₹23,75 | ₹54,90 | ₹20,70 | 255,8M |
| 2020 | ₹22,65 | 0,00% | - | 0,00% | ₹21,00 | ₹23,15 | ₹19,05 | 5,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tarc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tarc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tarc
TARC
|
40,55B Small-cap | 4,65 % | -1,20 % | 4,26 % | -14,15 % | -25,52 % | -32,14 % | 101,33 % | 330,69 % | 468,39 % | 468,39 % | 468,39 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 2,98 % | -9,33 % | 25,12 % | 45,45 % | 44,64 % | 113,59 % | 324,65 % | 324,65 % | 324,65 % | 324,65 % | 324,65 % |
|
Kolte-Patil
KOLTEPATIL
|
34,65B Small-cap | 0,17 % | -3,71 % | 9,25 % | -4,94 % | -7,75 % | -23,19 % | 2,98 % | 59,55 % | 160,94 % | 620,21 % | 61,31 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 5,74 % | 8,34 % | 8,49 % | -15,60 % | -14,16 % | -38,09 % | 44,07 % | 164,11 % | 238,91 % | 238,91 % | 238,91 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -0,29 % | -2,07 % | 6,10 % | 35,13 % | -3,03 % | 114,99 % | 502,51 % | 476,93 % | 476,93 % | 476,93 % | 476,93 % |
|
DLF
DLF
|
1,47T Large-cap | 9,47 % | 8,42 % | 15,86 % | -11,96 % | -11,13 % | -31,04 % | 18,36 % | 99,10 % | 336,63 % | 161,43 % | 2,34 % |
Calculez vos rendements d'investissement Tarc
Analyse de performance d'investissement à long terme
Tarc stock price in Dec 2020 was ₹22,05, A ₹1 000,00 lump sum investment in Tarc made 5 years ago would be worth approximately ₹5 840,82 today, representing a exceptional return of 484,08 %. This translates to an annualized return (CAGR) of 37,83 %.
Scénario d'investissement 5 années 6 mois (Dec 2020 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 840,82
Rendement annuel (TCAC)
37,83 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tarc (TARC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tarc a délivré un rendement total de -32,1%.
- Plus haut 52 semaines a atteint 206,10 INR le N/A.
- Plus bas 52 semaines a touché 109,10 INR le N/A.
- Prix actuel se négocie à 128,79 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Tarc (TARC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Tarc (tarc) aurait grandi à approximativement 43 069,00 INR en date du July 19, 2026, représentant un rendement total de 330,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tarc se compare-t-il au secteur Real Estate ?
Tarc (tarc) a délivré un rendement annualisé de 19,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Tarc aurait grandi à 56 839,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tarc ?
Tarc (tarc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 468,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tarc a historiquement atteinte ?
Tarc (tarc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+101,3%), 5 years (+330,7%), 10 years (+468,4%)
Rendements négatifs : 12 months (-32,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.