Tata Communications (TATACOMM) | Historique des prix et rendements | 2002 - 2026
Tata Communications Ltd. Large-cap Communication Services
Graphique historique des prix Tata Communications
Données historiques des prix Tata Communications
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 933,90 | -1,66% | ₹2 000,00 | ₹2 017,30 | ₹1 919,00 | 596,3K |
| 12 juin 2026 | ₹1 966,60 | +0,03% | ₹1 980,00 | ₹1 980,00 | ₹1 944,20 | 281,1K |
| 11 juin 2026 | ₹1 966,00 | -0,64% | ₹1 966,00 | ₹1 985,60 | ₹1 915,00 | 445,6K |
| 10 juin 2026 | ₹1 978,60 | +0,14% | ₹1 974,20 | ₹1 993,00 | ₹1 954,00 | 678,2K |
| 9 juin 2026 | ₹1 975,80 | +3,67% | ₹1 920,10 | ₹1 994,90 | ₹1 905,80 | 721,6K |
| 8 juin 2026 | ₹1 905,80 | -3,39% | ₹1 963,00 | ₹1 975,50 | ₹1 857,70 | 479,3K |
| 5 juin 2026 | ₹1 972,70 | -0,66% | ₹2 000,00 | ₹2 029,70 | ₹1 960,70 | 951,1K |
| 4 juin 2026 | ₹1 985,90 | +2,70% | ₹1 942,50 | ₹2 008,80 | ₹1 919,00 | 902,6K |
| 3 juin 2026 | ₹1 933,70 | +1,44% | ₹1 906,20 | ₹1 960,00 | ₹1 905,90 | 764,4K |
| 2 juin 2026 | ₹1 906,20 | -1,87% | ₹1 935,60 | ₹1 962,00 | ₹1 895,10 | 496,3K |
| 1 juin 2026 | ₹1 942,60 | -1,14% | ₹1 984,60 | ₹2 025,00 | ₹1 921,60 | 586,4K |
| 29 mai 2026 | ₹1 965,00 | -0,08% | ₹1 970,00 | ₹1 986,30 | ₹1 907,40 | 1,2M |
| 27 mai 2026 | ₹1 966,60 | -2,12% | ₹2 009,00 | ₹2 048,00 | ₹1 924,50 | 1,2M |
| 26 mai 2026 | ₹2 009,10 | +3,78% | ₹1 935,80 | ₹2 049,90 | ₹1 888,00 | 2,5M |
| 25 mai 2026 | ₹1 936,00 | -1,43% | ₹1 964,00 | ₹1 984,30 | ₹1 911,50 | 824,3K |
| 22 mai 2026 | ₹1 964,00 | +3,57% | ₹1 899,80 | ₹1 979,00 | ₹1 884,50 | 2,4M |
| 21 mai 2026 | ₹1 896,30 | +6,80% | ₹1 785,00 | ₹1 930,00 | ₹1 771,10 | 1,7M |
| 20 mai 2026 | ₹1 775,60 | +7,83% | ₹1 630,20 | ₹1 805,00 | ₹1 630,20 | 3,2M |
| 19 mai 2026 | ₹1 646,60 | -1,31% | ₹1 668,40 | ₹1 676,70 | ₹1 630,30 | 378,0K |
| 18 mai 2026 | ₹1 668,40 | -0,69% | ₹1 667,50 | ₹1 678,00 | ₹1 637,30 | 134,2K |
| 15 mai 2026 | ₹1 680,00 | +1,44% | ₹1 670,00 | ₹1 716,00 | ₹1 667,50 | 505,3K |
| 14 mai 2026 | ₹1 656,10 | +6,24% | ₹1 574,00 | ₹1 670,00 | ₹1 573,80 | 1,3M |
| 13 mai 2026 | ₹1 558,80 | +1,23% | ₹1 545,00 | ₹1 575,90 | ₹1 532,30 | 278,6K |
| 12 mai 2026 | ₹1 539,90 | -2,01% | ₹1 571,50 | ₹1 591,40 | ₹1 530,40 | 257,1K |
| 11 mai 2026 | ₹1 571,50 | -1,31% | ₹1 576,90 | ₹1 592,00 | ₹1 560,00 | 158,2K |
| 8 mai 2026 | ₹1 592,30 | -0,08% | ₹1 593,90 | ₹1 609,40 | ₹1 575,10 | 369,4K |
| 7 mai 2026 | ₹1 593,50 | +0,16% | ₹1 599,20 | ₹1 609,80 | ₹1 580,00 | 223,9K |
| 6 mai 2026 | ₹1 591,00 | +2,05% | ₹1 579,00 | ₹1 609,50 | ₹1 557,10 | 456,9K |
| 5 mai 2026 | ₹1 559,00 | -0,68% | ₹1 570,00 | ₹1 572,90 | ₹1 538,70 | 418,9K |
| 4 mai 2026 | ₹1 569,60 | -0,69% | ₹1 586,70 | ₹1 597,40 | ₹1 550,00 | 399,5K |
| 1 mai 2026 | ₹1 580,50 | 0,00% | ₹1 580,50 | ₹1 580,50 | ₹1 580,50 | N/A |
| 30 avr. 2026 | ₹1 580,50 | -1,35% | ₹1 582,00 | ₹1 590,10 | ₹1 568,30 | 277,7K |
| 29 avr. 2026 | ₹1 602,20 | +0,23% | ₹1 607,00 | ₹1 614,20 | ₹1 582,70 | 431,7K |
| 28 avr. 2026 | ₹1 598,60 | +1,52% | ₹1 574,70 | ₹1 623,00 | ₹1 569,70 | 672,0K |
| 27 avr. 2026 | ₹1 574,70 | +3,56% | ₹1 520,60 | ₹1 579,00 | ₹1 518,20 | 567,3K |
| 24 avr. 2026 | ₹1 520,60 | -3,80% | ₹1 590,00 | ₹1 595,00 | ₹1 490,90 | 1,1M |
| 23 avr. 2026 | ₹1 580,70 | +3,65% | ₹1 535,00 | ₹1 612,00 | ₹1 511,80 | 2,9M |
| 22 avr. 2026 | ₹1 525,00 | +0,77% | ₹1 515,40 | ₹1 536,00 | ₹1 498,30 | 540,6K |
| 21 avr. 2026 | ₹1 513,40 | -0,15% | ₹1 525,40 | ₹1 529,40 | ₹1 500,00 | 353,1K |
| 20 avr. 2026 | ₹1 515,70 | -0,36% | ₹1 534,00 | ₹1 534,00 | ₹1 495,40 | 260,5K |
| 17 avr. 2026 | ₹1 521,10 | -2,58% | ₹1 555,40 | ₹1 574,70 | ₹1 515,00 | 576,9K |
| 16 avr. 2026 | ₹1 561,40 | -0,01% | ₹1 561,50 | ₹1 570,00 | ₹1 531,00 | 247,8K |
| 15 avr. 2026 | ₹1 561,50 | +3,25% | ₹1 530,00 | ₹1 568,00 | ₹1 525,30 | 239,3K |
| 13 avr. 2026 | ₹1 512,30 | +0,22% | ₹1 485,70 | ₹1 533,00 | ₹1 430,00 | 291,4K |
| 10 avr. 2026 | ₹1 509,00 | +2,58% | ₹1 472,40 | ₹1 518,90 | ₹1 470,00 | 404,5K |
| 9 avr. 2026 | ₹1 471,00 | +0,16% | ₹1 468,30 | ₹1 494,70 | ₹1 447,00 | 424,2K |
| 8 avr. 2026 | ₹1 468,60 | +5,02% | ₹1 460,00 | ₹1 472,00 | ₹1 424,10 | 222,9K |
| 7 avr. 2026 | ₹1 398,40 | -0,31% | ₹1 385,00 | ₹1 407,00 | ₹1 366,20 | 198,0K |
| 6 avr. 2026 | ₹1 402,70 | +1,11% | ₹1 380,00 | ₹1 409,80 | ₹1 363,50 | 261,0K |
| 2 avr. 2026 | ₹1 387,30 | -0,21% | ₹1 361,80 | ₹1 397,90 | ₹1 322,50 | 243,2K |
| 1 avr. 2026 | ₹1 390,20 | +3,14% | ₹1 377,20 | ₹1 417,40 | ₹1 362,10 | 251,6K |
| 30 mars 2026 | ₹1 347,90 | -3,60% | ₹1 400,00 | ₹1 404,00 | ₹1 342,10 | 344,6K |
| 27 mars 2026 | ₹1 398,30 | -3,55% | ₹1 449,80 | ₹1 449,80 | ₹1 385,00 | 287,3K |
| 25 mars 2026 | ₹1 449,80 | +3,02% | ₹1 418,00 | ₹1 457,70 | ₹1 411,90 | 210,5K |
| 24 mars 2026 | ₹1 407,30 | +1,76% | ₹1 421,00 | ₹1 434,00 | ₹1 372,00 | 231,0K |
| 23 mars 2026 | ₹1 383,00 | -2,39% | ₹1 410,20 | ₹1 413,70 | ₹1 361,60 | 649,9K |
| 20 mars 2026 | ₹1 416,80 | -1,67% | ₹1 444,80 | ₹1 463,60 | ₹1 410,10 | 269,2K |
| 19 mars 2026 | ₹1 440,90 | -3,73% | ₹1 489,30 | ₹1 489,30 | ₹1 437,00 | 207,9K |
| 18 mars 2026 | ₹1 496,70 | +4,30% | ₹1 436,90 | ₹1 504,20 | ₹1 430,40 | 199,4K |
| 17 mars 2026 | ₹1 435,00 | +1,63% | ₹1 421,50 | ₹1 441,10 | ₹1 400,50 | 343,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 966,60 | -0,31% | ₹1 963,00 | ₹1 994,90 | ₹1 857,70 | 2,6M |
| 1 juin 2026 | ₹1 972,70 | +0,39% | ₹1 984,60 | ₹2 029,70 | ₹1 895,10 | 3,7M |
| 25 mai 2026 | ₹1 965,00 | +0,05% | ₹1 964,00 | ₹2 049,90 | ₹1 888,00 | 5,7M |
| 18 mai 2026 | ₹1 964,00 | +16,90% | ₹1 667,50 | ₹1 979,00 | ₹1 630,20 | 7,9M |
| 11 mai 2026 | ₹1 680,00 | +5,51% | ₹1 576,90 | ₹1 716,00 | ₹1 530,40 | 2,5M |
| 4 mai 2026 | ₹1 592,30 | +0,75% | ₹1 586,70 | ₹1 609,80 | ₹1 538,70 | 1,9M |
| 27 avr. 2026 | ₹1 580,50 | +3,94% | ₹1 520,60 | ₹1 623,00 | ₹1 518,20 | 1,9M |
| 20 avr. 2026 | ₹1 520,60 | -0,03% | ₹1 534,00 | ₹1 612,00 | ₹1 490,90 | 5,2M |
| 13 avr. 2026 | ₹1 521,10 | +0,80% | ₹1 485,70 | ₹1 574,70 | ₹1 430,00 | 1,4M |
| 6 avr. 2026 | ₹1 509,00 | +8,77% | ₹1 380,00 | ₹1 518,90 | ₹1 363,50 | 1,5M |
| 30 mars 2026 | ₹1 387,30 | -0,79% | ₹1 400,00 | ₹1 417,40 | ₹1 322,50 | 839,5K |
| 23 mars 2026 | ₹1 398,30 | -1,31% | ₹1 410,20 | ₹1 457,70 | ₹1 361,60 | 1,4M |
| 16 mars 2026 | ₹1 416,80 | +1,34% | ₹1 400,00 | ₹1 504,20 | ₹1 377,30 | 1,4M |
| 9 mars 2026 | ₹1 398,10 | -4,02% | ₹1 426,00 | ₹1 496,00 | ₹1 394,80 | 1,8M |
| 2 mars 2026 | ₹1 456,70 | -8,81% | ₹1 575,00 | ₹1 596,60 | ₹1 439,80 | 1,1M |
| 23 févr. 2026 | ₹1 597,50 | -5,29% | ₹1 686,70 | ₹1 694,00 | ₹1 580,50 | 1,9M |
| 16 févr. 2026 | ₹1 686,70 | +1,80% | ₹1 625,10 | ₹1 703,60 | ₹1 611,00 | 967,8K |
| 9 févr. 2026 | ₹1 656,90 | +6,71% | ₹1 562,00 | ₹1 710,00 | ₹1 546,70 | 1,7M |
| 2 févr. 2026 | ₹1 552,70 | -3,25% | ₹1 616,90 | ₹1 620,20 | ₹1 516,60 | 1,2M |
| 26 janv. 2026 | ₹1 604,90 | +2,87% | ₹1 561,00 | ₹1 635,00 | ₹1 508,30 | 1,7M |
| 19 janv. 2026 | ₹1 560,20 | -11,08% | ₹1 742,20 | ₹1 770,90 | ₹1 529,60 | 4,0M |
| 12 janv. 2026 | ₹1 754,60 | +0,74% | ₹1 740,00 | ₹1 773,10 | ₹1 681,00 | 501,5K |
| 5 janv. 2026 | ₹1 741,70 | -2,70% | ₹1 792,90 | ₹1 819,30 | ₹1 726,20 | 819,1K |
| 29 déc. 2025 | ₹1 790,10 | +0,70% | ₹1 777,60 | ₹1 834,20 | ₹1 765,00 | 1,4M |
| 22 déc. 2025 | ₹1 777,60 | -2,58% | ₹1 820,00 | ₹1 837,80 | ₹1 765,50 | 476,5K |
| 15 déc. 2025 | ₹1 824,70 | +1,42% | ₹1 799,10 | ₹1 848,50 | ₹1 785,00 | 864,4K |
| 8 déc. 2025 | ₹1 799,10 | -2,11% | ₹1 850,00 | ₹1 850,10 | ₹1 766,10 | 1,4M |
| 1 déc. 2025 | ₹1 837,90 | +1,25% | ₹1 825,80 | ₹1 896,90 | ₹1 817,10 | 1,3M |
| 24 nov. 2025 | ₹1 815,20 | -5,50% | ₹1 926,90 | ₹1 928,70 | ₹1 808,00 | 1,4M |
| 17 nov. 2025 | ₹1 920,90 | +2,50% | ₹1 881,20 | ₹1 948,10 | ₹1 863,00 | 1,3M |
| 10 nov. 2025 | ₹1 874,00 | +1,33% | ₹1 831,50 | ₹1 917,40 | ₹1 808,10 | 1,1M |
| 3 nov. 2025 | ₹1 849,40 | -1,39% | ₹1 875,40 | ₹1 940,00 | ₹1 817,60 | 918,4K |
| 27 oct. 2025 | ₹1 875,40 | -1,09% | ₹1 895,60 | ₹1 958,40 | ₹1 870,80 | 1,8M |
| 20 oct. 2025 | ₹1 896,00 | -1,60% | ₹1 935,50 | ₹1 940,00 | ₹1 843,10 | 1,5M |
| 13 oct. 2025 | ₹1 926,90 | +3,03% | ₹1 833,00 | ₹2 004,00 | ₹1 786,00 | 15,1M |
| 6 oct. 2025 | ₹1 870,20 | +15,89% | ₹1 613,80 | ₹1 947,90 | ₹1 592,80 | 15,5M |
| 29 sept. 2025 | ₹1 613,80 | +0,01% | ₹1 618,00 | ₹1 643,10 | ₹1 591,50 | 994,6K |
| 22 sept. 2025 | ₹1 613,70 | -4,20% | ₹1 684,40 | ₹1 699,00 | ₹1 605,00 | 689,2K |
| 15 sept. 2025 | ₹1 684,40 | +4,36% | ₹1 614,00 | ₹1 745,20 | ₹1 603,20 | 2,1M |
| 8 sept. 2025 | ₹1 614,00 | +4,16% | ₹1 560,60 | ₹1 624,40 | ₹1 541,00 | 1,6M |
| 1 sept. 2025 | ₹1 549,60 | +0,06% | ₹1 560,00 | ₹1 578,10 | ₹1 536,40 | 1,9M |
| 25 août 2025 | ₹1 548,60 | -3,48% | ₹1 604,50 | ₹1 617,70 | ₹1 520,10 | 3,5M |
| 18 août 2025 | ₹1 604,50 | -5,33% | ₹1 699,00 | ₹1 713,30 | ₹1 580,90 | 4,7M |
| 11 août 2025 | ₹1 694,90 | +2,44% | ₹1 650,00 | ₹1 706,80 | ₹1 619,00 | 958,4K |
| 4 août 2025 | ₹1 654,50 | -0,76% | ₹1 666,00 | ₹1 712,80 | ₹1 622,90 | 924,5K |
| 28 juil. 2025 | ₹1 667,20 | -3,56% | ₹1 720,00 | ₹1 782,90 | ₹1 660,00 | 2,2M |
| 21 juil. 2025 | ₹1 728,80 | -1,98% | ₹1 763,70 | ₹1 804,40 | ₹1 702,50 | 1,9M |
| 14 juil. 2025 | ₹1 763,80 | +3,04% | ₹1 718,00 | ₹1 813,10 | ₹1 700,10 | 4,5M |
| 7 juil. 2025 | ₹1 711,80 | -2,87% | ₹1 757,10 | ₹1 777,50 | ₹1 698,10 | 1,9M |
| 30 juin 2025 | ₹1 762,40 | +4,98% | ₹1 687,90 | ₹1 818,70 | ₹1 672,00 | 5,9M |
| 23 juin 2025 | ₹1 678,80 | +1,47% | ₹1 649,70 | ₹1 701,80 | ₹1 636,00 | 1,8M |
| 16 juin 2025 | ₹1 654,50 | -3,02% | ₹1 705,00 | ₹1 722,90 | ₹1 630,00 | 1,2M |
| 9 juin 2025 | ₹1 706,00 | -0,41% | ₹1 715,00 | ₹1 760,00 | ₹1 654,30 | 1,6M |
| 2 juin 2025 | ₹1 713,10 | +2,20% | ₹1 676,20 | ₹1 724,80 | ₹1 646,60 | 1,2M |
| 26 mai 2025 | ₹1 676,20 | +0,10% | ₹1 675,00 | ₹1 699,00 | ₹1 661,80 | 2,7M |
| 19 mai 2025 | ₹1 674,60 | +2,59% | ₹1 625,00 | ₹1 689,40 | ₹1 613,80 | 2,6M |
| 12 mai 2025 | ₹1 632,30 | +7,69% | ₹1 549,90 | ₹1 634,30 | ₹1 542,10 | 2,0M |
| 5 mai 2025 | ₹1 515,80 | -2,63% | ₹1 557,50 | ₹1 608,50 | ₹1 470,80 | 1,4M |
| 28 avr. 2025 | ₹1 556,80 | -0,82% | ₹1 566,80 | ₹1 606,30 | ₹1 553,80 | 1,1M |
| 21 avr. 2025 | ₹1 569,60 | +0,29% | ₹1 578,00 | ₹1 655,30 | ₹1 535,10 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 966,60 | +0,08% | ₹1 984,60 | ₹2 029,70 | ₹1 857,70 | 6,3M |
| 1 mai 2026 | ₹1 965,00 | +24,33% | ₹1 580,50 | ₹2 049,90 | ₹1 530,40 | 17,9M |
| 1 avr. 2026 | ₹1 580,50 | +17,26% | ₹1 377,20 | ₹1 623,00 | ₹1 322,50 | 10,5M |
| 1 mars 2026 | ₹1 347,90 | -15,62% | ₹1 575,00 | ₹1 596,60 | ₹1 342,10 | 5,9M |
| 1 févr. 2026 | ₹1 597,50 | +1,72% | ₹1 571,90 | ₹1 710,00 | ₹1 516,60 | 6,0M |
| 1 janv. 2026 | ₹1 570,50 | -13,96% | ₹1 825,30 | ₹1 834,20 | ₹1 508,30 | 7,1M |
| 1 déc. 2025 | ₹1 825,30 | +0,56% | ₹1 825,80 | ₹1 896,90 | ₹1 765,00 | 5,1M |
| 1 nov. 2025 | ₹1 815,20 | -3,21% | ₹1 875,40 | ₹1 948,10 | ₹1 808,00 | 4,8M |
| 1 oct. 2025 | ₹1 875,40 | +16,25% | ₹1 613,30 | ₹2 004,00 | ₹1 591,50 | 34,2M |
| 1 sept. 2025 | ₹1 613,30 | +4,18% | ₹1 560,00 | ₹1 745,20 | ₹1 536,40 | 6,8M |
| 1 août 2025 | ₹1 548,60 | -10,21% | ₹1 720,10 | ₹1 732,20 | ₹1 520,10 | 10,3M |
| 1 juil. 2025 | ₹1 724,70 | +2,02% | ₹1 686,60 | ₹1 818,70 | ₹1 684,10 | 16,0M |
| 1 juin 2025 | ₹1 690,60 | +0,86% | ₹1 676,20 | ₹1 760,00 | ₹1 630,00 | 5,9M |
| 1 mai 2025 | ₹1 676,20 | +5,33% | ₹1 599,00 | ₹1 699,00 | ₹1 470,80 | 9,1M |
| 1 avr. 2025 | ₹1 591,40 | +0,84% | ₹1 580,00 | ₹1 655,30 | ₹1 495,75 | 9,1M |
| 1 mars 2025 | ₹1 578,20 | +16,69% | ₹1 351,05 | ₹1 631,55 | ₹1 291,00 | 13,8M |
| 1 févr. 2025 | ₹1 352,50 | -17,18% | ₹1 633,60 | ₹1 642,70 | ₹1 343,30 | 5,4M |
| 1 janv. 2025 | ₹1 633,00 | -4,13% | ₹1 710,00 | ₹1 759,65 | ₹1 550,00 | 8,0M |
| 1 déc. 2024 | ₹1 703,40 | -2,95% | ₹1 755,10 | ₹1 861,80 | ₹1 681,05 | 6,2M |
| 1 nov. 2024 | ₹1 755,10 | -1,10% | ₹1 795,00 | ₹1 829,10 | ₹1 699,25 | 4,7M |
| 1 oct. 2024 | ₹1 774,65 | -16,87% | ₹2 143,00 | ₹2 175,00 | ₹1 738,05 | 10,0M |
| 1 sept. 2024 | ₹2 134,75 | +8,81% | ₹1 963,05 | ₹2 168,00 | ₹1 909,40 | 13,9M |
| 1 août 2024 | ₹1 961,85 | -1,45% | ₹1 992,75 | ₹2 005,85 | ₹1 814,90 | 7,2M |
| 1 juil. 2024 | ₹1 990,75 | +7,35% | ₹1 846,45 | ₹2 004,50 | ₹1 720,05 | 13,7M |
| 1 juin 2024 | ₹1 854,45 | +4,28% | ₹1 804,95 | ₹1 926,00 | ₹1 585,55 | 10,0M |
| 1 mai 2024 | ₹1 778,30 | +2,80% | ₹1 731,00 | ₹1 845,00 | ₹1 707,05 | 7,3M |
| 1 avr. 2024 | ₹1 729,85 | -13,95% | ₹2 021,00 | ₹2 084,65 | ₹1 711,00 | 15,9M |
| 1 mars 2024 | ₹2 010,40 | +4,53% | ₹1 928,15 | ₹2 038,40 | ₹1 815,95 | 14,5M |
| 1 févr. 2024 | ₹1 923,20 | +10,72% | ₹1 743,65 | ₹1 937,00 | ₹1 671,55 | 17,4M |
| 1 janv. 2024 | ₹1 737,05 | -1,88% | ₹1 784,00 | ₹1 804,90 | ₹1 688,50 | 21,2M |
| 1 déc. 2023 | ₹1 770,30 | +3,80% | ₹1 733,90 | ₹1 842,00 | ₹1 649,05 | 16,4M |
| 1 nov. 2023 | ₹1 705,55 | +2,54% | ₹1 664,20 | ₹1 769,30 | ₹1 655,05 | 32,3M |
| 1 oct. 2023 | ₹1 663,25 | -13,94% | ₹1 932,75 | ₹1 932,95 | ₹1 543,40 | 18,4M |
| 1 sept. 2023 | ₹1 932,75 | +8,03% | ₹1 794,30 | ₹1 957,35 | ₹1 794,25 | 17,1M |
| 1 août 2023 | ₹1 789,10 | -0,39% | ₹1 799,95 | ₹1 857,95 | ₹1 652,80 | 25,4M |
| 1 juil. 2023 | ₹1 796,15 | +12,64% | ₹1 605,90 | ₹1 803,50 | ₹1 525,05 | 25,9M |
| 1 juin 2023 | ₹1 594,65 | +22,83% | ₹1 298,25 | ₹1 674,00 | ₹1 298,25 | 26,0M |
| 1 mai 2023 | ₹1 298,25 | +2,26% | ₹1 269,00 | ₹1 310,00 | ₹1 210,80 | 9,2M |
| 1 avr. 2023 | ₹1 269,50 | +1,93% | ₹1 246,45 | ₹1 286,90 | ₹1 172,00 | 8,4M |
| 1 mars 2023 | ₹1 245,50 | +3,06% | ₹1 208,00 | ₹1 252,00 | ₹1 156,80 | 4,6M |
| 1 févr. 2023 | ₹1 208,55 | -1,99% | ₹1 248,00 | ₹1 266,65 | ₹1 176,15 | 5,2M |
| 1 janv. 2023 | ₹1 233,15 | -3,24% | ₹1 308,00 | ₹1 430,60 | ₹1 215,55 | 15,1M |
| 1 déc. 2022 | ₹1 274,45 | -1,98% | ₹1 305,50 | ₹1 387,00 | ₹1 186,20 | 14,7M |
| 1 nov. 2022 | ₹1 300,20 | +3,28% | ₹1 263,90 | ₹1 347,50 | ₹1 232,00 | 8,1M |
| 1 oct. 2022 | ₹1 258,95 | +9,40% | ₹1 158,60 | ₹1 267,70 | ₹1 137,10 | 8,7M |
| 1 sept. 2022 | ₹1 150,80 | -4,28% | ₹1 195,00 | ₹1 284,35 | ₹1 096,05 | 12,2M |
| 1 août 2022 | ₹1 202,25 | +14,95% | ₹1 055,00 | ₹1 207,00 | ₹1 030,80 | 16,9M |
| 1 juil. 2022 | ₹1 045,90 | +14,40% | ₹917,45 | ₹1 095,00 | ₹908,90 | 16,6M |
| 1 juin 2022 | ₹914,25 | -7,19% | ₹989,00 | ₹997,95 | ₹856,25 | 15,6M |
| 1 mai 2022 | ₹985,05 | -10,00% | ₹1 080,05 | ₹1 122,00 | ₹906,30 | 11,9M |
| 1 avr. 2022 | ₹1 094,50 | -10,91% | ₹1 230,00 | ₹1 400,80 | ₹1 070,30 | 24,5M |
| 1 mars 2022 | ₹1 228,60 | +3,83% | ₹1 179,00 | ₹1 236,00 | ₹1 085,00 | 13,1M |
| 1 févr. 2022 | ₹1 183,25 | -7,80% | ₹1 299,00 | ₹1 328,70 | ₹1 126,70 | 8,8M |
| 1 janv. 2022 | ₹1 283,30 | -12,37% | ₹1 468,00 | ₹1 591,95 | ₹1 235,05 | 25,3M |
| 1 déc. 2021 | ₹1 464,45 | +12,72% | ₹1 325,00 | ₹1 503,40 | ₹1 265,25 | 12,6M |
| 1 nov. 2021 | ₹1 299,25 | -0,62% | ₹1 300,00 | ₹1 329,00 | ₹1 201,20 | 9,2M |
| 1 oct. 2021 | ₹1 307,40 | -6,06% | ₹1 393,80 | ₹1 540,00 | ₹1 293,35 | 7,0M |
| 1 sept. 2021 | ₹1 391,75 | -1,93% | ₹1 431,90 | ₹1 480,00 | ₹1 335,00 | 5,9M |
| 1 août 2021 | ₹1 419,15 | -1,61% | ₹1 453,80 | ₹1 522,00 | ₹1 340,10 | 8,2M |
| 1 juil. 2021 | ₹1 442,35 | +12,06% | ₹1 298,00 | ₹1 488,00 | ₹1 287,15 | 10,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 966,60 | +7,74% | - | +7,74% | ₹1 825,30 | ₹2 049,90 | ₹1 322,50 | 53,8M |
| 2025 | ₹1 825,30 | +7,16% | ₹2 164,10 | +133,72% | ₹1 710,00 | ₹2 004,00 | ₹1 291,00 | 128,4M |
| 2024 | ₹1 703,40 | -3,78% | ₹16,70 | -2,84% | ₹1 784,00 | ₹2 175,00 | ₹1 585,55 | 142,2M |
| 2023 | ₹1 770,30 | +38,91% | ₹21,00 | +40,52% | ₹1 308,00 | ₹1 957,35 | ₹1 156,80 | 204,1M |
| 2022 | ₹1 274,45 | -12,97% | ₹20,70 | -11,56% | ₹1 468,00 | ₹1 591,95 | ₹856,25 | 176,4M |
| 2021 | ₹1 464,45 | +33,05% | ₹14,00 | +34,33% | ₹1 091,00 | ₹1 540,00 | ₹950,05 | 129,9M |
| 2020 | ₹1 100,70 | +177,29% | ₹4,00 | +178,30% | ₹397,30 | ₹1 144,95 | ₹200,00 | 43,7M |
| 2019 | ₹396,95 | +21,94% | ₹4,50 | +23,32% | ₹326,22 | ₹464,80 | ₹249,57 | 113,8M |
| 2018 | ₹325,54 | -23,07% | ₹4,50 | -22,00% | ₹422,46 | ₹431,18 | ₹270,53 | 161,7M |
| 2017 | ₹423,17 | +8,59% | ₹4,50 | +9,75% | ₹389,21 | ₹486,72 | ₹354,19 | 288,0M |
| 2016 | ₹389,68 | +44,00% | ₹4,30 | +45,60% | ₹269,41 | ₹427,12 | ₹201,79 | 265,3M |
| 2015 | ₹270,62 | -1,16% | ₹5,50 | +0,85% | ₹274,13 | ₹314,05 | ₹208,34 | 209,5M |
| 2014 | ₹273,79 | +42,66% | ₹4,50 | +44,99% | ₹193,29 | ₹294,59 | ₹160,50 | 308,2M |
| 2013 | ₹191,92 | +31,16% | ₹3,00 | +33,18% | ₹148,36 | ₹192,29 | ₹85,16 | 192,0M |
| 2012 | ₹146,32 | +10,90% | ₹2,00 | +12,41% | ₹132,87 | ₹167,64 | ₹122,60 | 90,0M |
| 2011 | ₹131,94 | -16,68% | ₹2,00 | -15,44% | ₹161,43 | ₹166,80 | ₹103,47 | 96,2M |
| 2010 | ₹158,36 | -24,13% | - | -24,13% | ₹209,86 | ₹234,51 | ₹139,70 | 102,1M |
| 2009 | ₹208,72 | -33,00% | ₹4,50 | -31,58% | ₹315,94 | ₹409,79 | ₹207,44 | 146,4M |
| 2008 | ₹311,54 | -34,36% | ₹4,50 | -33,42% | ₹481,20 | ₹486,16 | ₹200,58 | 142,3M |
| 2007 | ₹474,65 | +79,81% | ₹4,50 | +81,50% | ₹266,99 | ₹481,20 | ₹208,99 | 236,9M |
| 2006 | ₹263,98 | +11,09% | ₹4,50 | +12,98% | ₹237,80 | ₹320,26 | ₹186,33 | 743,0M |
| 2005 | ₹237,62 | +64,89% | ₹6,00 | +69,02% | ₹145,26 | ₹417,25 | ₹99,96 | 800,4M |
| 2004 | ₹144,11 | +57,62% | ₹4,50 | +62,49% | ₹92,45 | ₹154,60 | ₹68,33 | 96,5M |
| 2003 | ₹91,43 | +49,57% | ₹8,50 | +63,26% | ₹62,09 | ₹100,43 | ₹42,53 | 124,7M |
| 2002 | ₹61,13 | 0,00% | ₹12,50 | +13,60% | ₹91,89 | ₹96,86 | ₹54,89 | 50,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tata Communications a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tata Communications Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tata Communications
TATACOMM
|
433,37B Large-cap | 1,47 % | 15,11 % | 36,96 % | 7,89 % | 6,76 % | 15,28 % | 20,77 % | 56,73 % | 605,25 % | 1 443,16 % | 801,86 % |
|
RailTel
RAILTEL
|
101,38B Mid-cap | 4,99 % | -0,42 % | 18,08 % | -5,11 % | -14,07 % | -27,41 % | 141,97 % | 113,89 % | 154,43 % | 154,43 % | 154,43 % |
|
Bharti Airtel
BHARTIARTL
|
11,05T Large-cap | 1,54 % | -3,37 % | 2,93 % | -11,04 % | -12,76 % | -0,97 % | 117,53 % | 244,64 % | 466,43 % | 431,39 % | 1 005,48 % |
|
Indus Towers
INDUSTOWER
|
1,07T Large-cap | -2,98 % | -3,64 % | -3,31 % | 0,85 % | -5,24 % | 10,74 % | 157,30 % | 71,12 % | 24,38 % | 119,78 % | 119,78 % |
|
Vodafone Idea
IDEA
|
1,04T Large-cap | 4,04 % | 15,21 % | 58,89 % | 31,45 % | 28,62 % | 123,39 % | 91,03 % | 43,96 % | -85,28 % | -80,81 % | -71,16 % |
|
Bharti Hexacom
BHARTIHEXA
|
766,60B Large-cap | 1,43 % | -5,55 % | -0,73 % | -13,22 % | -18,49 % | -17,18 % | 81,65 % | 81,65 % | 81,65 % | 81,65 % | 81,65 % |
Calculez vos rendements d'investissement Tata Communications
Analyse de performance d'investissement à long terme
Tata Communications stock price in Jul 2016 was ₹286,02, A ₹1 000,00 lump sum investment in Tata Communications made 9 years ago would be worth approximately ₹14 657,02 today, representing a exceptional return of 1 365,70 %. This translates to an annualized return (CAGR) of 31,12 %. During this period, Tata Communications paid out ₹2 258,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹14 657,02
Rendement annuel (TCAC)
31,12 %
Total des dividendes
₹7 895,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tata Communications (TATACOMM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tata Communications a délivré un rendement total de 15,3%.
- Plus haut 52 semaines a atteint 2 049,90 INR le N/A.
- Plus bas 52 semaines a touché 1 322,50 INR le N/A.
- Prix actuel se négocie à 1 933,90 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Tata Communications (TATACOMM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Tata Communications (tatacomm) aurait grandi à approximativement 15 673,00 INR en date du July 19, 2026, représentant un rendement total de 56,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tata Communications se compare-t-il au secteur Communication Services ?
Tata Communications (tatacomm) a délivré un rendement annualisé de 21,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Tata Communications aurait grandi à 70 525,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tata Communications ?
Tata Communications (tatacomm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 605,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tata Communications a historiquement atteinte ?
Tata Communications (tatacomm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,3%), 3 years (+20,8%), 5 years (+56,7%), 10 years (+605,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.