Tribhovandas Bhimji (TBZ) | Historique des prix et rendements | 2012 - 2026
Tribhovandas Bhimji Zaveri Limited Small-cap Consumer Cyclical
Graphique historique des prix Tribhovandas Bhimji
Données historiques des prix Tribhovandas Bhimji
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹177,49 | -0,75% | ₹178,84 | ₹183,59 | ₹174,85 | 769,9K |
| 2 juin 2026 | ₹178,84 | +1,95% | ₹171,99 | ₹189,00 | ₹170,10 | 3,8M |
| 1 juin 2026 | ₹175,42 | +6,00% | ₹177,84 | ₹178,44 | ₹166,51 | 5,1M |
| 29 mai 2026 | ₹165,49 | +20,00% | ₹153,39 | ₹165,49 | ₹146,30 | 6,3M |
| 27 mai 2026 | ₹137,91 | -0,56% | ₹139,82 | ₹140,80 | ₹136,10 | 215,6K |
| 26 mai 2026 | ₹138,68 | +1,98% | ₹136,00 | ₹141,05 | ₹135,53 | 196,2K |
| 25 mai 2026 | ₹135,99 | +1,13% | ₹135,00 | ₹137,80 | ₹135,00 | 132,4K |
| 22 mai 2026 | ₹134,47 | +0,57% | ₹133,25 | ₹136,47 | ₹133,18 | 121,4K |
| 21 mai 2026 | ₹133,71 | +2,46% | ₹131,00 | ₹134,29 | ₹131,00 | 156,4K |
| 20 mai 2026 | ₹130,50 | +0,47% | ₹128,82 | ₹131,21 | ₹127,80 | 136,0K |
| 19 mai 2026 | ₹129,89 | -0,48% | ₹129,52 | ₹132,50 | ₹128,30 | 142,3K |
| 18 mai 2026 | ₹129,13 | +0,13% | ₹128,00 | ₹132,77 | ₹126,50 | 166,7K |
| 15 mai 2026 | ₹128,96 | -3,20% | ₹133,23 | ₹133,29 | ₹128,50 | 248,5K |
| 14 mai 2026 | ₹133,23 | -1,19% | ₹135,00 | ₹135,95 | ₹131,10 | 174,1K |
| 13 mai 2026 | ₹134,84 | +0,33% | ₹131,25 | ₹138,48 | ₹131,25 | 303,3K |
| 12 mai 2026 | ₹134,39 | -6,02% | ₹140,00 | ₹141,90 | ₹133,11 | 417,1K |
| 11 mai 2026 | ₹143,00 | -7,15% | ₹148,61 | ₹149,70 | ₹142,64 | 605,5K |
| 8 mai 2026 | ₹154,01 | +4,00% | ₹147,84 | ₹157,00 | ₹146,69 | 760,0K |
| 7 mai 2026 | ₹148,08 | -1,25% | ₹150,21 | ₹151,90 | ₹147,10 | 298,5K |
| 6 mai 2026 | ₹149,95 | -0,09% | ₹151,24 | ₹155,70 | ₹148,37 | 368,2K |
| 5 mai 2026 | ₹150,09 | +2,97% | ₹145,76 | ₹152,45 | ₹144,29 | 390,6K |
| 4 mai 2026 | ₹145,76 | -0,45% | ₹147,46 | ₹148,29 | ₹144,72 | 92,5K |
| 1 mai 2026 | ₹146,42 | 0,00% | ₹146,42 | ₹146,42 | ₹146,42 | N/A |
| 30 avr. 2026 | ₹146,42 | +0,90% | ₹144,90 | ₹147,44 | ₹142,00 | 140,6K |
| 29 avr. 2026 | ₹145,12 | -1,30% | ₹147,50 | ₹149,46 | ₹144,50 | 150,1K |
| 28 avr. 2026 | ₹147,03 | -1,77% | ₹149,13 | ₹150,95 | ₹145,50 | 144,5K |
| 27 avr. 2026 | ₹149,68 | +2,39% | ₹147,25 | ₹151,00 | ₹147,25 | 147,8K |
| 24 avr. 2026 | ₹146,18 | -2,10% | ₹149,32 | ₹150,41 | ₹144,02 | 162,0K |
| 23 avr. 2026 | ₹149,31 | -1,47% | ₹150,35 | ₹151,33 | ₹149,00 | 119,7K |
| 22 avr. 2026 | ₹151,54 | +0,35% | ₹149,90 | ₹152,00 | ₹149,25 | 134,0K |
| 21 avr. 2026 | ₹151,01 | +1,30% | ₹149,99 | ₹153,69 | ₹149,29 | 132,4K |
| 20 avr. 2026 | ₹149,07 | -0,53% | ₹151,40 | ₹151,77 | ₹146,91 | 207,6K |
| 17 avr. 2026 | ₹149,87 | -1,39% | ₹153,50 | ₹153,50 | ₹147,84 | 336,1K |
| 16 avr. 2026 | ₹151,98 | +2,03% | ₹150,10 | ₹154,00 | ₹147,80 | 341,1K |
| 15 avr. 2026 | ₹148,95 | +5,68% | ₹143,45 | ₹149,78 | ₹143,45 | 373,9K |
| 13 avr. 2026 | ₹140,94 | -0,42% | ₹138,00 | ₹141,87 | ₹135,31 | 220,3K |
| 10 avr. 2026 | ₹141,54 | +3,45% | ₹138,60 | ₹143,59 | ₹137,97 | 325,9K |
| 9 avr. 2026 | ₹136,82 | -2,33% | ₹139,01 | ₹141,69 | ₹135,00 | 326,9K |
| 8 avr. 2026 | ₹140,09 | +5,68% | ₹138,00 | ₹141,50 | ₹135,16 | 461,9K |
| 7 avr. 2026 | ₹132,56 | -0,23% | ₹131,90 | ₹134,86 | ₹130,41 | 226,1K |
| 6 avr. 2026 | ₹132,87 | +3,47% | ₹127,77 | ₹136,50 | ₹126,00 | 673,5K |
| 2 avr. 2026 | ₹128,41 | +1,88% | ₹122,99 | ₹129,97 | ₹115,32 | 408,4K |
| 1 avr. 2026 | ₹126,04 | +13,03% | ₹114,00 | ₹127,20 | ₹114,00 | 693,0K |
| 30 mars 2026 | ₹111,51 | -6,14% | ₹117,48 | ₹118,80 | ₹110,50 | 482,3K |
| 27 mars 2026 | ₹118,81 | -5,27% | ₹124,79 | ₹125,57 | ₹116,71 | 388,6K |
| 25 mars 2026 | ₹125,42 | +1,68% | ₹123,97 | ₹128,98 | ₹123,53 | 289,3K |
| 24 mars 2026 | ₹123,35 | +1,85% | ₹126,99 | ₹126,99 | ₹120,39 | 285,1K |
| 23 mars 2026 | ₹121,11 | -6,16% | ₹129,01 | ₹129,01 | ₹120,01 | 290,1K |
| 20 mars 2026 | ₹129,06 | -0,12% | ₹130,19 | ₹132,00 | ₹128,11 | 170,2K |
| 19 mars 2026 | ₹129,21 | -4,03% | ₹134,00 | ₹134,00 | ₹128,45 | 173,6K |
| 18 mars 2026 | ₹134,64 | +3,34% | ₹130,60 | ₹136,50 | ₹130,51 | 166,7K |
| 17 mars 2026 | ₹130,29 | +0,12% | ₹130,00 | ₹131,58 | ₹129,14 | 113,0K |
| 16 mars 2026 | ₹130,13 | -1,21% | ₹133,00 | ₹133,01 | ₹128,00 | 185,4K |
| 13 mars 2026 | ₹131,72 | -2,85% | ₹135,01 | ₹135,01 | ₹131,00 | 117,6K |
| 12 mars 2026 | ₹135,59 | +1,60% | ₹132,99 | ₹136,50 | ₹130,35 | 223,5K |
| 11 mars 2026 | ₹133,46 | -1,95% | ₹136,60 | ₹137,84 | ₹132,80 | 219,3K |
| 10 mars 2026 | ₹136,12 | +4,31% | ₹135,00 | ₹136,67 | ₹132,03 | 195,5K |
| 9 mars 2026 | ₹130,50 | -5,56% | ₹133,90 | ₹136,47 | ₹128,60 | 346,0K |
| 6 mars 2026 | ₹138,18 | -1,81% | ₹141,70 | ₹141,70 | ₹137,30 | 118,9K |
| 5 mars 2026 | ₹140,72 | +1,54% | ₹138,70 | ₹142,70 | ₹136,80 | 200,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹165,49 | +23,07% | ₹135,00 | ₹165,49 | ₹135,00 | 6,8M |
| 18 mai 2026 | ₹134,47 | +4,27% | ₹128,13 | ₹136,47 | ₹126,36 | 725,7K |
| 11 mai 2026 | ₹128,96 | -16,27% | ₹148,61 | ₹149,70 | ₹128,50 | 1,7M |
| 4 mai 2026 | ₹154,01 | +5,18% | ₹147,46 | ₹157,00 | ₹144,29 | 1,9M |
| 27 avr. 2026 | ₹146,42 | +0,16% | ₹147,25 | ₹151,00 | ₹142,00 | 583,1K |
| 20 avr. 2026 | ₹146,18 | -2,46% | ₹151,40 | ₹153,69 | ₹144,02 | 755,7K |
| 13 avr. 2026 | ₹149,87 | +5,89% | ₹138,00 | ₹154,00 | ₹135,31 | 1,3M |
| 6 avr. 2026 | ₹141,54 | +10,23% | ₹127,77 | ₹143,59 | ₹126,00 | 2,0M |
| 30 mars 2026 | ₹128,41 | +8,08% | ₹117,48 | ₹129,97 | ₹110,50 | 1,6M |
| 23 mars 2026 | ₹118,81 | -7,94% | ₹129,01 | ₹129,01 | ₹116,71 | 1,3M |
| 16 mars 2026 | ₹129,06 | -2,02% | ₹133,00 | ₹136,50 | ₹128,00 | 808,8K |
| 9 mars 2026 | ₹131,72 | -4,68% | ₹133,90 | ₹137,84 | ₹128,60 | 1,1M |
| 2 mars 2026 | ₹138,18 | -6,04% | ₹144,81 | ₹144,81 | ₹136,01 | 870,4K |
| 23 févr. 2026 | ₹147,06 | -4,53% | ₹156,00 | ₹156,00 | ₹145,75 | 1,2M |
| 16 févr. 2026 | ₹154,04 | -2,00% | ₹156,30 | ₹159,69 | ₹150,52 | 1,0M |
| 9 févr. 2026 | ₹157,18 | -2,55% | ₹164,00 | ₹177,90 | ₹156,55 | 4,3M |
| 2 févr. 2026 | ₹161,30 | +4,58% | ₹155,00 | ₹165,00 | ₹147,11 | 1,8M |
| 26 janv. 2026 | ₹154,23 | -5,63% | ₹164,60 | ₹165,08 | ₹153,34 | 2,1M |
| 19 janv. 2026 | ₹163,43 | +0,08% | ₹162,50 | ₹182,69 | ₹160,99 | 18,0M |
| 12 janv. 2026 | ₹163,30 | -3,41% | ₹172,40 | ₹174,00 | ₹162,00 | 2,9M |
| 5 janv. 2026 | ₹169,06 | +1,06% | ₹166,51 | ₹193,31 | ₹161,50 | 48,8M |
| 29 déc. 2025 | ₹167,28 | +2,19% | ₹164,00 | ₹170,63 | ₹161,21 | 643,7K |
| 22 déc. 2025 | ₹163,69 | +1,78% | ₹162,85 | ₹167,35 | ₹160,02 | 589,7K |
| 15 déc. 2025 | ₹160,83 | -2,14% | ₹164,00 | ₹167,70 | ₹155,00 | 592,1K |
| 8 déc. 2025 | ₹164,35 | -2,33% | ₹168,25 | ₹169,97 | ₹159,00 | 686,5K |
| 1 déc. 2025 | ₹168,27 | -4,06% | ₹177,00 | ₹179,06 | ₹167,00 | 532,2K |
| 24 nov. 2025 | ₹175,39 | -1,69% | ₹178,01 | ₹180,78 | ₹170,00 | 637,0K |
| 17 nov. 2025 | ₹178,41 | -6,23% | ₹195,00 | ₹197,92 | ₹178,00 | 1,7M |
| 10 nov. 2025 | ₹190,27 | +2,15% | ₹189,60 | ₹199,45 | ₹183,00 | 3,8M |
| 3 nov. 2025 | ₹186,26 | +3,55% | ₹181,95 | ₹191,70 | ₹177,81 | 2,0M |
| 27 oct. 2025 | ₹179,88 | -1,59% | ₹183,97 | ₹184,49 | ₹179,30 | 358,8K |
| 20 oct. 2025 | ₹182,78 | -0,49% | ₹184,24 | ₹188,00 | ₹182,20 | 295,1K |
| 13 oct. 2025 | ₹183,68 | -0,69% | ₹185,04 | ₹191,85 | ₹182,98 | 790,3K |
| 6 oct. 2025 | ₹184,96 | -1,90% | ₹189,45 | ₹191,86 | ₹183,90 | 717,2K |
| 29 sept. 2025 | ₹188,54 | +4,21% | ₹182,70 | ₹189,70 | ₹180,30 | 539,7K |
| 22 sept. 2025 | ₹180,93 | -3,77% | ₹188,25 | ₹191,58 | ₹179,21 | 670,4K |
| 15 sept. 2025 | ₹188,01 | +0,62% | ₹187,00 | ₹197,20 | ₹186,40 | 2,3M |
| 8 sept. 2025 | ₹186,85 | +1,81% | ₹183,84 | ₹192,53 | ₹183,61 | 880,1K |
| 1 sept. 2025 | ₹183,53 | -0,96% | ₹188,50 | ₹191,79 | ₹183,01 | 701,1K |
| 25 août 2025 | ₹185,31 | -2,76% | ₹192,43 | ₹193,00 | ₹183,64 | 532,1K |
| 18 août 2025 | ₹190,56 | +1,32% | ₹191,90 | ₹195,89 | ₹188,50 | 868,1K |
| 11 août 2025 | ₹188,08 | +0,13% | ₹187,84 | ₹201,41 | ₹185,41 | 1,6M |
| 4 août 2025 | ₹187,84 | -1,93% | ₹197,90 | ₹217,95 | ₹185,22 | 8,5M |
| 28 juil. 2025 | ₹191,53 | +1,24% | ₹190,90 | ₹196,30 | ₹182,21 | 1,2M |
| 21 juil. 2025 | ₹189,18 | -5,93% | ₹201,10 | ₹203,94 | ₹188,50 | 1,4M |
| 14 juil. 2025 | ₹201,10 | +6,09% | ₹188,10 | ₹209,20 | ₹187,60 | 3,6M |
| 7 juil. 2025 | ₹189,56 | -2,58% | ₹194,90 | ₹202,30 | ₹189,00 | 1,5M |
| 30 juin 2025 | ₹194,59 | +4,86% | ₹187,50 | ₹201,33 | ₹185,56 | 2,0M |
| 23 juin 2025 | ₹185,58 | -0,44% | ₹183,70 | ₹189,90 | ₹182,01 | 791,1K |
| 16 juin 2025 | ₹186,40 | -3,13% | ₹193,40 | ₹194,00 | ₹182,99 | 511,5K |
| 9 juin 2025 | ₹192,42 | +2,03% | ₹191,00 | ₹205,91 | ₹187,20 | 2,6M |
| 2 juin 2025 | ₹188,59 | +0,09% | ₹189,45 | ₹194,90 | ₹182,12 | 1,2M |
| 26 mai 2025 | ₹188,42 | -1,98% | ₹190,11 | ₹197,28 | ₹186,10 | 1,1M |
| 19 mai 2025 | ₹192,22 | -6,29% | ₹207,50 | ₹214,30 | ₹190,07 | 1,5M |
| 12 mai 2025 | ₹205,12 | +7,87% | ₹200,00 | ₹211,03 | ₹197,17 | 1,2M |
| 5 mai 2025 | ₹190,16 | -1,01% | ₹192,00 | ₹207,00 | ₹181,55 | 1,4M |
| 28 avr. 2025 | ₹192,10 | -7,46% | ₹206,00 | ₹209,00 | ₹191,76 | 933,7K |
| 21 avr. 2025 | ₹207,59 | +1,33% | ₹206,45 | ₹232,65 | ₹201,93 | 4,4M |
| 14 avr. 2025 | ₹204,86 | +5,19% | ₹197,40 | ₹207,48 | ₹195,42 | 955,4K |
| 7 avr. 2025 | ₹194,76 | -0,28% | ₹163,64 | ₹200,80 | ₹163,64 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹165,49 | +13,02% | ₹146,42 | ₹165,49 | ₹126,36 | 11,2M |
| 1 avr. 2026 | ₹146,42 | +31,31% | ₹114,00 | ₹154,00 | ₹114,00 | 5,7M |
| 1 mars 2026 | ₹111,51 | -24,17% | ₹144,81 | ₹144,81 | ₹110,50 | 4,5M |
| 1 févr. 2026 | ₹147,06 | -8,43% | ₹158,91 | ₹177,90 | ₹145,75 | 8,7M |
| 1 janv. 2026 | ₹160,60 | -2,51% | ₹165,02 | ₹193,31 | ₹155,98 | 71,6M |
| 1 déc. 2025 | ₹164,73 | -6,08% | ₹177,00 | ₹179,06 | ₹155,00 | 2,9M |
| 1 nov. 2025 | ₹175,39 | -2,50% | ₹181,95 | ₹199,45 | ₹170,00 | 8,2M |
| 1 oct. 2025 | ₹179,88 | -1,23% | ₹182,00 | ₹191,86 | ₹179,30 | 2,5M |
| 1 sept. 2025 | ₹182,12 | -1,72% | ₹188,50 | ₹197,20 | ₹179,21 | 4,8M |
| 1 août 2025 | ₹185,31 | +1,06% | ₹184,19 | ₹217,95 | ₹183,61 | 12,2M |
| 1 juil. 2025 | ₹183,36 | -1,98% | ₹187,00 | ₹209,20 | ₹182,21 | 8,9M |
| 1 juin 2025 | ₹187,07 | -0,72% | ₹189,45 | ₹205,91 | ₹182,01 | 5,2M |
| 1 mai 2025 | ₹188,42 | -3,63% | ₹196,20 | ₹214,30 | ₹181,55 | 5,3M |
| 1 avr. 2025 | ₹195,52 | +6,67% | ₹182,01 | ₹232,65 | ₹163,64 | 9,6M |
| 1 mars 2025 | ₹183,30 | +11,54% | ₹169,50 | ₹197,37 | ₹155,99 | 3,3M |
| 1 févr. 2025 | ₹164,33 | -12,09% | ₹186,90 | ₹201,90 | ₹163,18 | 4,4M |
| 1 janv. 2025 | ₹186,93 | -20,95% | ₹236,10 | ₹258,80 | ₹167,63 | 7,4M |
| 1 déc. 2024 | ₹236,46 | +1,20% | ₹234,84 | ₹292,00 | ₹231,20 | 6,7M |
| 1 nov. 2024 | ₹233,65 | -13,22% | ₹269,80 | ₹274,45 | ₹217,00 | 4,3M |
| 1 oct. 2024 | ₹269,25 | -5,29% | ₹285,60 | ₹310,95 | ₹237,10 | 16,9M |
| 1 sept. 2024 | ₹284,28 | +42,73% | ₹200,15 | ₹360,36 | ₹198,00 | 55,7M |
| 1 août 2024 | ₹199,18 | +35,08% | ₹148,28 | ₹213,75 | ₹134,29 | 53,0M |
| 1 juil. 2024 | ₹147,45 | +22,02% | ₹121,68 | ₹163,90 | ₹120,80 | 34,1M |
| 1 juin 2024 | ₹120,84 | +15,80% | ₹108,00 | ₹128,35 | ₹93,05 | 5,5M |
| 1 mai 2024 | ₹104,35 | -15,37% | ₹123,30 | ₹123,95 | ₹103,25 | 2,5M |
| 1 avr. 2024 | ₹123,30 | +18,50% | ₹107,00 | ₹128,90 | ₹107,00 | 5,1M |
| 1 mars 2024 | ₹104,05 | -10,34% | ₹116,95 | ₹123,35 | ₹98,00 | 5,7M |
| 1 févr. 2024 | ₹116,05 | -11,48% | ₹131,10 | ₹139,00 | ₹112,95 | 5,2M |
| 1 janv. 2024 | ₹131,10 | +2,54% | ₹128,50 | ₹144,00 | ₹120,80 | 10,4M |
| 1 déc. 2023 | ₹127,85 | +1,91% | ₹126,10 | ₹144,95 | ₹119,05 | 15,3M |
| 1 nov. 2023 | ₹125,45 | +4,76% | ₹120,50 | ₹138,00 | ₹117,10 | 8,7M |
| 1 oct. 2023 | ₹119,75 | +2,13% | ₹117,20 | ₹134,65 | ₹108,65 | 15,0M |
| 1 sept. 2023 | ₹117,25 | +1,03% | ₹116,70 | ₹125,85 | ₹105,65 | 8,1M |
| 1 août 2023 | ₹116,05 | +28,66% | ₹90,65 | ₹118,65 | ₹87,50 | 21,9M |
| 1 juil. 2023 | ₹90,20 | +7,13% | ₹84,80 | ₹93,20 | ₹82,00 | 10,3M |
| 1 juin 2023 | ₹84,20 | +14,87% | ₹73,80 | ₹92,00 | ₹73,10 | 11,6M |
| 1 mai 2023 | ₹73,30 | +9,32% | ₹67,20 | ₹81,35 | ₹67,00 | 3,4M |
| 1 avr. 2023 | ₹67,05 | +9,74% | ₹61,10 | ₹68,80 | ₹60,90 | 485,0K |
| 1 mars 2023 | ₹61,10 | -8,19% | ₹67,05 | ₹69,25 | ₹58,15 | 823,2K |
| 1 févr. 2023 | ₹66,55 | -10,67% | ₹74,80 | ₹76,80 | ₹65,30 | 1,0M |
| 1 janv. 2023 | ₹74,50 | -5,28% | ₹78,65 | ₹81,90 | ₹72,20 | 1,5M |
| 1 déc. 2022 | ₹78,65 | +4,45% | ₹76,00 | ₹80,70 | ₹64,80 | 3,0M |
| 1 nov. 2022 | ₹75,30 | -5,93% | ₹81,00 | ₹81,75 | ₹70,25 | 1,9M |
| 1 oct. 2022 | ₹80,05 | +1,59% | ₹78,80 | ₹85,50 | ₹77,75 | 5,9M |
| 1 sept. 2022 | ₹78,80 | +2,40% | ₹76,20 | ₹82,40 | ₹74,00 | 5,2M |
| 1 août 2022 | ₹76,95 | +9,62% | ₹70,95 | ₹81,00 | ₹70,25 | 6,6M |
| 1 juil. 2022 | ₹70,20 | +9,18% | ₹63,70 | ₹75,70 | ₹61,65 | 3,8M |
| 1 juin 2022 | ₹64,30 | +3,63% | ₹62,85 | ₹66,15 | ₹50,85 | 1,8M |
| 1 mai 2022 | ₹62,05 | -11,61% | ₹72,90 | ₹73,25 | ₹54,00 | 2,6M |
| 1 avr. 2022 | ₹70,20 | +2,78% | ₹68,90 | ₹76,90 | ₹68,35 | 3,0M |
| 1 mars 2022 | ₹68,30 | +2,94% | ₹65,90 | ₹74,80 | ₹65,00 | 3,3M |
| 1 févr. 2022 | ₹66,35 | -18,99% | ₹81,30 | ₹90,90 | ₹61,00 | 6,1M |
| 1 janv. 2022 | ₹81,90 | +4,07% | ₹79,20 | ₹89,70 | ₹75,50 | 6,5M |
| 1 déc. 2021 | ₹78,70 | +0,83% | ₹77,75 | ₹82,00 | ₹73,50 | 2,9M |
| 1 nov. 2021 | ₹78,05 | -20,52% | ₹98,90 | ₹101,25 | ₹75,20 | 9,4M |
| 1 oct. 2021 | ₹98,20 | +24,94% | ₹78,00 | ₹104,40 | ₹77,95 | 21,3M |
| 1 sept. 2021 | ₹78,60 | +3,35% | ₹76,00 | ₹80,80 | ₹73,60 | 5,1M |
| 1 août 2021 | ₹76,05 | -9,73% | ₹85,00 | ₹92,25 | ₹68,55 | 11,2M |
| 1 juil. 2021 | ₹84,25 | +7,26% | ₹79,30 | ₹91,00 | ₹78,00 | 13,8M |
| 1 juin 2021 | ₹78,55 | +5,22% | ₹74,65 | ₹88,85 | ₹74,05 | 15,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹165,49 | +0,46% | - | +0,46% | ₹165,02 | ₹193,31 | ₹110,50 | 101,8M |
| 2025 | ₹164,73 | -30,33% | ₹2,25 | -29,38% | ₹236,10 | ₹258,80 | ₹155,00 | 74,7M |
| 2024 | ₹236,46 | +84,95% | ₹1,75 | +86,31% | ₹128,50 | ₹360,36 | ₹93,05 | 205,0M |
| 2023 | ₹127,85 | +62,56% | ₹1,75 | +64,79% | ₹78,65 | ₹144,95 | ₹58,15 | 98,0M |
| 2022 | ₹78,65 | -0,06% | ₹1,00 | +1,20% | ₹79,20 | ₹90,90 | ₹50,85 | 49,6M |
| 2021 | ₹78,70 | +25,32% | ₹2,50 | +29,29% | ₹63,00 | ₹104,40 | ₹58,20 | 136,8M |
| 2020 | ₹62,80 | +69,73% | ₹1,00 | +72,44% | ₹36,90 | ₹65,80 | ₹16,45 | 83,5M |
| 2019 | ₹37,00 | -44,40% | ₹0,75 | -43,28% | ₹66,90 | ₹72,45 | ₹30,00 | 33,8M |
| 2018 | ₹66,55 | -43,63% | ₹0,75 | -42,99% | ₹117,05 | ₹155,20 | ₹48,00 | 64,3M |
| 2017 | ₹118,05 | +98,90% | - | +98,90% | ₹59,95 | ₹148,50 | ₹58,60 | 126,2M |
| 2016 | ₹59,35 | -34,82% | - | -34,82% | ₹91,05 | ₹94,70 | ₹47,50 | 102,3M |
| 2015 | ₹91,05 | -38,67% | ₹1,00 | -37,99% | ₹148,00 | ₹188,00 | ₹86,50 | 23,4M |
| 2014 | ₹148,45 | +6,04% | ₹1,50 | +7,10% | ₹141,00 | ₹224,90 | ₹122,50 | 44,5M |
| 2013 | ₹140,00 | -38,84% | ₹2,25 | -37,89% | ₹237,30 | ₹269,70 | ₹116,05 | 40,1M |
| 2012 | ₹228,90 | 0,00% | ₹0,75 | +0,65% | ₹115,05 | ₹300,00 | ₹88,00 | 59,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tribhovandas Bhimji a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tribhovandas Bhimji Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,75B Small-cap | 28,96 % | 22,69 % | 26,48 % | 2,53 % | 8,47 % | -12,17 % | 109,75 % | 95,73 % | 152,27 % | 38,08 % | 38,08 % | |
|
Titan Company
TITAN
|
3,91T Large-cap | -0,51 % | -6,37 % | -4,34 % | 5,13 % | 0,88 % | 14,62 % | 42,40 % | 142,63 % | 1 046,73 % | 1 781,30 % | 11 963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -9,84 % | -10,83 % | -22,95 % | -43,95 % | -40,23 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 3,98 % | 6,30 % | 21,92 % | 8,50 % | 16,99 % | 8,87 % | 202,78 % | 387,13 % | 3 310,34 % | 5 993,89 % | 1 642,97 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,66 % | -14,57 % | -12,11 % | -29,56 % | -27,08 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 3,18 % | 4,94 % | 6,45 % | -0,74 % | -2,12 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2 442,12 % | 174,35 % |
Calculez vos rendements d'investissement Tribhovandas Bhimji
Analyse de performance d'investissement à long terme
Tribhovandas Bhimji stock price in May 2016 was ₹65,60, A ₹1 000,00 lump sum investment in Tribhovandas Bhimji made 10 years ago would be worth approximately ₹2 884,76 today, representing a strong return of 188,48 %. This translates to an annualized return (CAGR) of 11,16 %. During this period, Tribhovandas Bhimji paid out ₹11,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 884,76
Rendement annuel (TCAC)
11,16 %
Total des dividendes
₹179,12
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tribhovandas Bhimji (TBZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tribhovandas Bhimji a délivré un rendement total de -12,2%.
- Plus haut 52 semaines a atteint 217,95 INR le N/A.
- Plus bas 52 semaines a touché 110,50 INR le N/A.
- Prix actuel se négocie à 177,49 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Tribhovandas Bhimji (TBZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Tribhovandas Bhimji (tbz) aurait grandi à approximativement 19 573,00 INR en date du June 4, 2026, représentant un rendement total de 95,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tribhovandas Bhimji se compare-t-il au secteur Consumer Cyclical ?
Tribhovandas Bhimji (tbz) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Tribhovandas Bhimji aurait grandi à 25 227,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tribhovandas Bhimji ?
Tribhovandas Bhimji (tbz) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 152,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tribhovandas Bhimji a historiquement atteinte ?
Tribhovandas Bhimji (tbz) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+109,8%), 5 years (+95,7%), 10 years (+152,3%)
Rendements négatifs : 12 months (-12,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.