Tech Mahindra (TECHM) | Historique des prix et rendements | 2006 - 2026
Tech Mahindra Ltd. Large-cap Technology
Graphique historique des prix Tech Mahindra
Données historiques des prix Tech Mahindra
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 425,60 | -0,25% | ₹1 441,20 | ₹1 454,70 | ₹1 423,60 | 1,9M |
| 12 juin 2026 | ₹1 429,20 | -2,45% | ₹1 477,00 | ₹1 478,60 | ₹1 425,00 | 2,5M |
| 11 juin 2026 | ₹1 465,10 | -0,93% | ₹1 456,80 | ₹1 481,90 | ₹1 437,70 | 2,1M |
| 10 juin 2026 | ₹1 478,90 | -0,33% | ₹1 480,00 | ₹1 496,30 | ₹1 471,20 | 1,1M |
| 9 juin 2026 | ₹1 483,80 | -1,30% | ₹1 516,50 | ₹1 518,40 | ₹1 473,20 | 1,3M |
| 8 juin 2026 | ₹1 503,40 | +1,34% | ₹1 469,10 | ₹1 511,10 | ₹1 459,00 | 2,5M |
| 5 juin 2026 | ₹1 483,50 | -0,26% | ₹1 508,70 | ₹1 524,00 | ₹1 467,90 | 2,2M |
| 4 juin 2026 | ₹1 487,30 | +1,02% | ₹1 460,00 | ₹1 499,70 | ₹1 453,10 | 2,1M |
| 3 juin 2026 | ₹1 472,30 | -6,31% | ₹1 549,10 | ₹1 554,70 | ₹1 467,60 | 3,5M |
| 2 juin 2026 | ₹1 571,40 | +1,83% | ₹1 562,90 | ₹1 589,00 | ₹1 554,00 | 4,2M |
| 1 juin 2026 | ₹1 543,20 | +4,00% | ₹1 495,20 | ₹1 562,50 | ₹1 495,20 | 5,2M |
| 29 mai 2026 | ₹1 483,90 | +1,94% | ₹1 476,90 | ₹1 496,60 | ₹1 460,10 | 4,0M |
| 27 mai 2026 | ₹1 455,60 | -0,21% | ₹1 460,10 | ₹1 479,00 | ₹1 451,10 | 1,8M |
| 26 mai 2026 | ₹1 458,70 | +1,62% | ₹1 433,60 | ₹1 465,80 | ₹1 429,90 | 1,7M |
| 25 mai 2026 | ₹1 435,50 | +0,94% | ₹1 429,40 | ₹1 445,00 | ₹1 421,20 | 887,4K |
| 22 mai 2026 | ₹1 422,20 | +0,15% | ₹1 425,00 | ₹1 429,30 | ₹1 406,10 | 654,1K |
| 21 mai 2026 | ₹1 420,00 | -1,32% | ₹1 445,10 | ₹1 450,00 | ₹1 416,30 | 999,4K |
| 20 mai 2026 | ₹1 439,00 | -1,92% | ₹1 453,60 | ₹1 476,50 | ₹1 434,70 | 2,2M |
| 19 mai 2026 | ₹1 467,10 | +2,59% | ₹1 446,30 | ₹1 506,80 | ₹1 445,60 | 6,7M |
| 18 mai 2026 | ₹1 430,00 | +4,34% | ₹1 363,70 | ₹1 437,70 | ₹1 363,70 | 6,2M |
| 15 mai 2026 | ₹1 370,50 | +2,02% | ₹1 350,00 | ₹1 387,70 | ₹1 350,00 | 5,3M |
| 14 mai 2026 | ₹1 343,40 | -2,30% | ₹1 370,00 | ₹1 374,00 | ₹1 327,30 | 2,3M |
| 13 mai 2026 | ₹1 375,00 | -1,29% | ₹1 392,90 | ₹1 399,90 | ₹1 371,60 | 2,1M |
| 12 mai 2026 | ₹1 392,90 | -4,43% | ₹1 447,00 | ₹1 447,00 | ₹1 388,90 | 1,5M |
| 11 mai 2026 | ₹1 457,40 | -0,38% | ₹1 460,00 | ₹1 475,40 | ₹1 451,80 | 1,3M |
| 8 mai 2026 | ₹1 463,00 | +1,02% | ₹1 453,50 | ₹1 469,80 | ₹1 448,40 | 1,4M |
| 7 mai 2026 | ₹1 448,20 | -1,26% | ₹1 467,00 | ₹1 475,90 | ₹1 444,00 | 1,1M |
| 6 mai 2026 | ₹1 466,70 | +1,00% | ₹1 467,90 | ₹1 480,60 | ₹1 455,40 | 877,9K |
| 5 mai 2026 | ₹1 452,20 | -1,32% | ₹1 465,00 | ₹1 483,80 | ₹1 447,10 | 711,1K |
| 4 mai 2026 | ₹1 471,60 | -0,13% | ₹1 484,00 | ₹1 492,40 | ₹1 455,20 | 1,5M |
| 1 mai 2026 | ₹1 473,50 | 0,00% | ₹1 473,50 | ₹1 473,50 | ₹1 473,50 | N/A |
| 30 avr. 2026 | ₹1 473,50 | +0,94% | ₹1 459,70 | ₹1 482,00 | ₹1 445,60 | 2,6M |
| 29 avr. 2026 | ₹1 459,80 | +3,67% | ₹1 414,00 | ₹1 464,00 | ₹1 405,20 | 3,3M |
| 28 avr. 2026 | ₹1 408,10 | +0,86% | ₹1 392,50 | ₹1 413,00 | ₹1 383,60 | 2,0M |
| 27 avr. 2026 | ₹1 396,10 | +2,77% | ₹1 362,90 | ₹1 400,50 | ₹1 360,20 | 1,8M |
| 24 avr. 2026 | ₹1 358,50 | -4,43% | ₹1 407,10 | ₹1 426,70 | ₹1 347,40 | 3,7M |
| 23 avr. 2026 | ₹1 421,50 | -2,81% | ₹1 470,20 | ₹1 473,90 | ₹1 413,90 | 4,1M |
| 22 avr. 2026 | ₹1 462,60 | -2,55% | ₹1 463,40 | ₹1 502,80 | ₹1 404,10 | 11,7M |
| 21 avr. 2026 | ₹1 500,80 | -0,24% | ₹1 501,00 | ₹1 510,90 | ₹1 489,00 | 2,0M |
| 20 avr. 2026 | ₹1 504,40 | -0,46% | ₹1 510,90 | ₹1 531,30 | ₹1 496,20 | 1,3M |
| 17 avr. 2026 | ₹1 511,40 | +1,37% | ₹1 486,00 | ₹1 522,50 | ₹1 474,90 | 1,9M |
| 16 avr. 2026 | ₹1 491,00 | +0,49% | ₹1 489,80 | ₹1 511,50 | ₹1 479,50 | 1,8M |
| 15 avr. 2026 | ₹1 483,80 | +3,37% | ₹1 455,00 | ₹1 485,70 | ₹1 450,00 | 1,7M |
| 13 avr. 2026 | ₹1 435,40 | -0,33% | ₹1 425,60 | ₹1 439,40 | ₹1 412,90 | 1,3M |
| 10 avr. 2026 | ₹1 440,20 | -1,46% | ₹1 461,00 | ₹1 461,00 | ₹1 426,00 | 2,0M |
| 9 avr. 2026 | ₹1 461,60 | +0,70% | ₹1 452,00 | ₹1 464,00 | ₹1 433,60 | 1,8M |
| 8 avr. 2026 | ₹1 451,40 | -1,49% | ₹1 484,00 | ₹1 493,00 | ₹1 445,80 | 2,7M |
| 7 avr. 2026 | ₹1 473,40 | +1,65% | ₹1 435,00 | ₹1 482,00 | ₹1 431,30 | 1,7M |
| 6 avr. 2026 | ₹1 449,50 | +0,55% | ₹1 435,00 | ₹1 464,90 | ₹1 433,70 | 1,5M |
| 2 avr. 2026 | ₹1 441,50 | +2,63% | ₹1 390,00 | ₹1 447,00 | ₹1 383,50 | 2,5M |
| 1 avr. 2026 | ₹1 404,50 | +1,48% | ₹1 412,60 | ₹1 422,80 | ₹1 395,00 | 1,6M |
| 30 mars 2026 | ₹1 384,00 | -0,55% | ₹1 380,00 | ₹1 422,00 | ₹1 367,10 | 3,0M |
| 27 mars 2026 | ₹1 391,60 | -1,20% | ₹1 395,00 | ₹1 421,00 | ₹1 385,50 | 2,6M |
| 25 mars 2026 | ₹1 408,50 | -1,69% | ₹1 422,40 | ₹1 428,70 | ₹1 393,00 | 4,9M |
| 24 mars 2026 | ₹1 432,70 | +3,52% | ₹1 414,00 | ₹1 439,20 | ₹1 400,00 | 4,0M |
| 23 mars 2026 | ₹1 384,00 | -0,06% | ₹1 366,00 | ₹1 414,60 | ₹1 357,60 | 3,6M |
| 20 mars 2026 | ₹1 384,80 | +3,30% | ₹1 360,70 | ₹1 391,00 | ₹1 355,60 | 3,4M |
| 19 mars 2026 | ₹1 340,60 | -3,22% | ₹1 364,10 | ₹1 379,30 | ₹1 331,10 | 1,2M |
| 18 mars 2026 | ₹1 385,20 | +3,23% | ₹1 346,80 | ₹1 404,70 | ₹1 344,30 | 3,0M |
| 17 mars 2026 | ₹1 341,80 | +0,17% | ₹1 340,90 | ₹1 354,80 | ₹1 318,20 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 429,20 | -3,66% | ₹1 469,10 | ₹1 518,40 | ₹1 425,00 | 9,4M |
| 1 juin 2026 | ₹1 483,50 | -0,03% | ₹1 495,20 | ₹1 589,00 | ₹1 453,10 | 17,2M |
| 25 mai 2026 | ₹1 483,90 | +4,34% | ₹1 429,40 | ₹1 496,60 | ₹1 421,20 | 8,4M |
| 18 mai 2026 | ₹1 422,20 | +3,77% | ₹1 363,70 | ₹1 506,80 | ₹1 363,70 | 16,8M |
| 11 mai 2026 | ₹1 370,50 | -6,32% | ₹1 460,00 | ₹1 475,40 | ₹1 327,30 | 12,6M |
| 4 mai 2026 | ₹1 463,00 | -0,71% | ₹1 484,00 | ₹1 492,40 | ₹1 444,00 | 5,6M |
| 27 avr. 2026 | ₹1 473,50 | +8,47% | ₹1 362,90 | ₹1 482,00 | ₹1 360,20 | 9,8M |
| 20 avr. 2026 | ₹1 358,50 | -10,12% | ₹1 510,90 | ₹1 531,30 | ₹1 347,40 | 22,8M |
| 13 avr. 2026 | ₹1 511,40 | +4,94% | ₹1 425,60 | ₹1 522,50 | ₹1 412,90 | 6,6M |
| 6 avr. 2026 | ₹1 440,20 | -0,09% | ₹1 435,00 | ₹1 493,00 | ₹1 426,00 | 9,7M |
| 30 mars 2026 | ₹1 441,50 | +3,59% | ₹1 380,00 | ₹1 447,00 | ₹1 367,10 | 7,2M |
| 23 mars 2026 | ₹1 391,60 | +0,49% | ₹1 366,00 | ₹1 439,20 | ₹1 357,60 | 15,2M |
| 16 mars 2026 | ₹1 384,80 | +3,90% | ₹1 324,00 | ₹1 404,70 | ₹1 315,90 | 11,3M |
| 9 mars 2026 | ₹1 332,80 | +0,08% | ₹1 305,00 | ₹1 356,50 | ₹1 304,10 | 7,8M |
| 2 mars 2026 | ₹1 331,70 | -1,92% | ₹1 335,00 | ₹1 366,70 | ₹1 319,30 | 5,6M |
| 23 févr. 2026 | ₹1 357,80 | -6,80% | ₹1 459,50 | ₹1 470,00 | ₹1 335,30 | 17,0M |
| 16 févr. 2026 | ₹1 456,90 | -5,05% | ₹1 526,00 | ₹1 547,50 | ₹1 453,10 | 8,4M |
| 9 févr. 2026 | ₹1 534,40 | -5,28% | ₹1 625,00 | ₹1 658,50 | ₹1 464,40 | 16,4M |
| 2 févr. 2026 | ₹1 619,90 | -5,67% | ₹1 713,70 | ₹1 854,00 | ₹1 598,00 | 12,3M |
| 26 janv. 2026 | ₹1 717,30 | +0,95% | ₹1 720,00 | ₹1 776,60 | ₹1 700,00 | 9,7M |
| 19 janv. 2026 | ₹1 701,10 | +1,83% | ₹1 690,00 | ₹1 736,00 | ₹1 660,10 | 19,2M |
| 12 janv. 2026 | ₹1 670,50 | +5,58% | ₹1 572,10 | ₹1 680,70 | ₹1 562,80 | 8,5M |
| 5 janv. 2026 | ₹1 582,20 | -1,85% | ₹1 601,90 | ₹1 633,90 | ₹1 574,50 | 5,9M |
| 29 déc. 2025 | ₹1 612,00 | -0,02% | ₹1 614,00 | ₹1 629,80 | ₹1 587,20 | 4,8M |
| 22 déc. 2025 | ₹1 612,30 | -0,01% | ₹1 615,90 | ₹1 649,80 | ₹1 608,00 | 4,0M |
| 15 déc. 2025 | ₹1 612,50 | +2,16% | ₹1 571,00 | ₹1 624,00 | ₹1 564,70 | 5,9M |
| 8 déc. 2025 | ₹1 578,40 | +0,48% | ₹1 581,00 | ₹1 595,70 | ₹1 541,00 | 7,1M |
| 1 déc. 2025 | ₹1 570,80 | +3,53% | ₹1 515,30 | ₹1 583,00 | ₹1 509,70 | 10,1M |
| 24 nov. 2025 | ₹1 517,30 | +3,82% | ₹1 470,00 | ₹1 532,00 | ₹1 461,80 | 12,8M |
| 17 nov. 2025 | ₹1 461,50 | +1,55% | ₹1 440,00 | ₹1 469,00 | ₹1 417,80 | 13,8M |
| 10 nov. 2025 | ₹1 439,20 | +3,79% | ₹1 386,70 | ₹1 463,80 | ₹1 383,60 | 10,7M |
| 3 nov. 2025 | ₹1 386,70 | -2,65% | ₹1 419,10 | ₹1 425,30 | ₹1 385,00 | 7,0M |
| 27 oct. 2025 | ₹1 424,40 | -2,02% | ₹1 457,90 | ₹1 475,60 | ₹1 420,30 | 7,3M |
| 20 oct. 2025 | ₹1 453,70 | +0,42% | ₹1 440,00 | ₹1 487,50 | ₹1 439,00 | 6,1M |
| 13 oct. 2025 | ₹1 447,60 | -0,66% | ₹1 455,00 | ₹1 479,80 | ₹1 439,20 | 8,5M |
| 6 oct. 2025 | ₹1 457,20 | +4,04% | ₹1 404,90 | ₹1 477,70 | ₹1 397,10 | 7,6M |
| 29 sept. 2025 | ₹1 400,60 | -0,50% | ₹1 415,00 | ₹1 426,70 | ₹1 391,90 | 9,2M |
| 22 sept. 2025 | ₹1 407,70 | -9,40% | ₹1 499,00 | ₹1 511,70 | ₹1 403,50 | 12,7M |
| 15 sept. 2025 | ₹1 553,80 | +1,86% | ₹1 527,90 | ₹1 566,90 | ₹1 505,60 | 8,7M |
| 8 sept. 2025 | ₹1 525,50 | +3,22% | ₹1 482,40 | ₹1 536,00 | ₹1 459,00 | 6,4M |
| 1 sept. 2025 | ₹1 477,90 | -0,24% | ₹1 485,00 | ₹1 519,90 | ₹1 462,10 | 6,7M |
| 25 août 2025 | ₹1 481,40 | -1,57% | ₹1 516,00 | ₹1 539,70 | ₹1 478,70 | 6,9M |
| 18 août 2025 | ₹1 505,00 | +1,23% | ₹1 500,00 | ₹1 532,00 | ₹1 464,40 | 7,6M |
| 11 août 2025 | ₹1 486,70 | +0,43% | ₹1 480,40 | ₹1 529,90 | ₹1 469,70 | 7,0M |
| 4 août 2025 | ₹1 480,40 | +2,89% | ₹1 435,00 | ₹1 496,00 | ₹1 419,10 | 8,5M |
| 28 juil. 2025 | ₹1 438,80 | -1,58% | ₹1 462,00 | ₹1 473,30 | ₹1 432,40 | 6,8M |
| 21 juil. 2025 | ₹1 461,90 | -5,62% | ₹1 551,00 | ₹1 554,00 | ₹1 455,70 | 8,7M |
| 14 juil. 2025 | ₹1 548,90 | -3,34% | ₹1 598,00 | ₹1 611,00 | ₹1 538,00 | 18,1M |
| 7 juil. 2025 | ₹1 602,50 | -3,18% | ₹1 647,90 | ₹1 647,90 | ₹1 577,80 | 8,2M |
| 30 juin 2025 | ₹1 655,20 | -1,15% | ₹1 680,60 | ₹1 699,00 | ₹1 640,50 | 8,2M |
| 23 juin 2025 | ₹1 674,40 | -1,28% | ₹1 680,00 | ₹1 714,00 | ₹1 662,60 | 12,8M |
| 16 juin 2025 | ₹1 696,10 | +2,24% | ₹1 658,00 | ₹1 732,80 | ₹1 651,20 | 12,0M |
| 9 juin 2025 | ₹1 659,00 | +5,59% | ₹1 575,00 | ₹1 669,00 | ₹1 571,10 | 11,4M |
| 2 juin 2025 | ₹1 571,10 | -0,18% | ₹1 565,00 | ₹1 573,50 | ₹1 533,90 | 8,2M |
| 26 mai 2025 | ₹1 573,90 | -0,40% | ₹1 583,00 | ₹1 604,90 | ₹1 568,00 | 7,5M |
| 19 mai 2025 | ₹1 580,30 | -2,27% | ₹1 617,00 | ₹1 626,20 | ₹1 558,00 | 6,4M |
| 12 mai 2025 | ₹1 617,00 | +8,25% | ₹1 522,00 | ₹1 636,40 | ₹1 517,40 | 12,1M |
| 5 mai 2025 | ₹1 493,70 | -0,03% | ₹1 499,00 | ₹1 518,50 | ₹1 478,10 | 7,4M |
| 28 avr. 2025 | ₹1 494,10 | +2,20% | ₹1 469,30 | ₹1 519,00 | ₹1 437,00 | 8,2M |
| 21 avr. 2025 | ₹1 462,00 | +11,88% | ₹1 304,00 | ₹1 473,90 | ₹1 303,00 | 22,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 429,20 | -3,69% | ₹1 495,20 | ₹1 589,00 | ₹1 425,00 | 26,6M |
| 1 mai 2026 | ₹1 483,90 | +0,71% | ₹1 473,50 | ₹1 506,80 | ₹1 327,30 | 43,4M |
| 1 avr. 2026 | ₹1 473,50 | +6,47% | ₹1 412,60 | ₹1 531,30 | ₹1 347,40 | 53,1M |
| 1 mars 2026 | ₹1 384,00 | +1,93% | ₹1 335,00 | ₹1 439,20 | ₹1 304,10 | 42,9M |
| 1 févr. 2026 | ₹1 357,80 | -22,10% | ₹1 732,00 | ₹1 854,00 | ₹1 335,30 | 54,6M |
| 1 janv. 2026 | ₹1 743,10 | +9,57% | ₹1 591,00 | ₹1 776,60 | ₹1 562,80 | 43,8M |
| 1 déc. 2025 | ₹1 590,90 | +4,85% | ₹1 515,30 | ₹1 649,80 | ₹1 509,70 | 30,7M |
| 1 nov. 2025 | ₹1 517,30 | +6,52% | ₹1 419,10 | ₹1 532,00 | ₹1 383,60 | 44,3M |
| 1 oct. 2025 | ₹1 424,40 | +1,72% | ₹1 401,00 | ₹1 487,50 | ₹1 393,40 | 33,8M |
| 1 sept. 2025 | ₹1 400,30 | -5,47% | ₹1 485,00 | ₹1 566,90 | ₹1 391,90 | 39,4M |
| 1 août 2025 | ₹1 481,40 | +1,21% | ₹1 456,60 | ₹1 539,70 | ₹1 419,10 | 31,6M |
| 1 juil. 2025 | ₹1 463,70 | -13,24% | ₹1 690,00 | ₹1 699,00 | ₹1 436,40 | 46,8M |
| 1 juin 2025 | ₹1 687,00 | +7,19% | ₹1 565,00 | ₹1 732,80 | ₹1 533,90 | 46,0M |
| 1 mai 2025 | ₹1 573,90 | +4,72% | ₹1 505,00 | ₹1 636,40 | ₹1 478,10 | 35,0M |
| 1 avr. 2025 | ₹1 503,00 | +5,98% | ₹1 402,00 | ₹1 510,80 | ₹1 209,40 | 53,5M |
| 1 mars 2025 | ₹1 418,25 | -4,68% | ₹1 500,00 | ₹1 550,80 | ₹1 382,05 | 42,3M |
| 1 févr. 2025 | ₹1 487,85 | -11,14% | ₹1 674,50 | ₹1 712,40 | ₹1 478,40 | 32,4M |
| 1 janv. 2025 | ₹1 674,45 | -1,86% | ₹1 700,60 | ₹1 736,40 | ₹1 621,30 | 39,5M |
| 1 déc. 2024 | ₹1 706,20 | -0,36% | ₹1 710,00 | ₹1 807,70 | ₹1 680,10 | 37,9M |
| 1 nov. 2024 | ₹1 712,30 | +6,44% | ₹1 619,00 | ₹1 767,80 | ₹1 598,80 | 35,5M |
| 1 oct. 2024 | ₹1 608,65 | +1,99% | ₹1 580,00 | ₹1 761,85 | ₹1 580,00 | 54,2M |
| 1 sept. 2024 | ₹1 577,20 | -3,62% | ₹1 636,50 | ₹1 672,00 | ₹1 567,85 | 45,9M |
| 1 août 2024 | ₹1 636,50 | +5,28% | ₹1 554,40 | ₹1 665,00 | ₹1 426,75 | 41,7M |
| 1 juil. 2024 | ₹1 554,40 | +8,67% | ₹1 430,35 | ₹1 561,75 | ₹1 424,15 | 50,0M |
| 1 juin 2024 | ₹1 430,35 | +16,44% | ₹1 255,00 | ₹1 453,00 | ₹1 193,65 | 48,2M |
| 1 mai 2024 | ₹1 228,45 | -2,77% | ₹1 263,20 | ₹1 345,00 | ₹1 224,05 | 39,9M |
| 1 avr. 2024 | ₹1 263,50 | +1,23% | ₹1 252,10 | ₹1 347,00 | ₹1 162,95 | 59,7M |
| 1 mars 2024 | ₹1 248,10 | -2,02% | ₹1 287,00 | ₹1 307,65 | ₹1 236,10 | 33,3M |
| 1 févr. 2024 | ₹1 273,85 | -4,48% | ₹1 330,00 | ₹1 362,40 | ₹1 264,25 | 38,1M |
| 1 janv. 2024 | ₹1 333,65 | +4,79% | ₹1 273,00 | ₹1 416,30 | ₹1 221,40 | 58,7M |
| 1 déc. 2023 | ₹1 272,65 | +4,23% | ₹1 226,80 | ₹1 333,05 | ₹1 197,05 | 47,0M |
| 1 nov. 2023 | ₹1 220,95 | +7,75% | ₹1 130,95 | ₹1 234,60 | ₹1 113,80 | 30,9M |
| 1 oct. 2023 | ₹1 133,15 | -7,33% | ₹1 220,60 | ₹1 238,90 | ₹1 098,15 | 45,1M |
| 1 sept. 2023 | ₹1 222,80 | +1,73% | ₹1 205,00 | ₹1 320,00 | ₹1 204,05 | 51,1M |
| 1 août 2023 | ₹1 201,95 | +7,75% | ₹1 120,00 | ₹1 250,35 | ₹1 119,90 | 51,0M |
| 1 juil. 2023 | ₹1 115,50 | -1,36% | ₹1 136,00 | ₹1 270,75 | ₹1 082,30 | 78,9M |
| 1 juin 2023 | ₹1 130,85 | +1,37% | ₹1 122,00 | ₹1 139,20 | ₹1 060,10 | 48,4M |
| 1 mai 2023 | ₹1 115,55 | +8,97% | ₹1 020,40 | ₹1 128,05 | ₹1 020,40 | 48,1M |
| 1 avr. 2023 | ₹1 023,70 | -7,09% | ₹1 104,60 | ₹1 117,00 | ₹981,05 | 39,7M |
| 1 mars 2023 | ₹1 101,85 | +0,15% | ₹1 100,25 | ₹1 164,70 | ₹1 041,05 | 60,0M |
| 1 févr. 2023 | ₹1 100,25 | +8,40% | ₹1 018,05 | ₹1 156,85 | ₹997,00 | 70,0M |
| 1 janv. 2023 | ₹1 015,00 | -0,14% | ₹1 017,90 | ₹1 077,30 | ₹985,00 | 42,8M |
| 1 déc. 2022 | ₹1 016,40 | -5,63% | ₹1 091,40 | ₹1 120,00 | ₹993,00 | 47,9M |
| 1 nov. 2022 | ₹1 077,00 | +1,28% | ₹1 069,00 | ₹1 098,70 | ₹1 005,25 | 54,4M |
| 1 oct. 2022 | ₹1 063,40 | +5,43% | ₹1 010,00 | ₹1 098,00 | ₹998,20 | 38,1M |
| 1 sept. 2022 | ₹1 008,60 | -6,27% | ₹1 056,00 | ₹1 165,00 | ₹984,55 | 75,5M |
| 1 août 2022 | ₹1 076,10 | +2,62% | ₹1 058,95 | ₹1 135,00 | ₹1 017,30 | 64,5M |
| 1 juil. 2022 | ₹1 048,65 | +4,86% | ₹997,00 | ₹1 068,00 | ₹965,05 | 66,8M |
| 1 juin 2022 | ₹1 000,00 | -15,27% | ₹1 186,15 | ₹1 197,00 | ₹943,70 | 73,6M |
| 1 mai 2022 | ₹1 180,25 | -6,25% | ₹1 240,00 | ₹1 299,00 | ₹1 045,00 | 80,7M |
| 1 avr. 2022 | ₹1 259,00 | -16,04% | ₹1 499,00 | ₹1 522,50 | ₹1 246,25 | 54,9M |
| 1 mars 2022 | ₹1 499,45 | +6,34% | ₹1 400,00 | ₹1 574,95 | ₹1 382,75 | 51,9M |
| 1 févr. 2022 | ₹1 410,00 | -4,67% | ₹1 504,00 | ₹1 514,95 | ₹1 330,00 | 54,5M |
| 1 janv. 2022 | ₹1 479,00 | -17,40% | ₹1 795,05 | ₹1 818,00 | ₹1 406,25 | 66,3M |
| 1 déc. 2021 | ₹1 790,55 | +16,16% | ₹1 550,00 | ₹1 838,00 | ₹1 536,00 | 59,2M |
| 1 nov. 2021 | ₹1 541,45 | +4,30% | ₹1 490,00 | ₹1 625,00 | ₹1 479,40 | 47,0M |
| 1 oct. 2021 | ₹1 477,85 | +7,04% | ₹1 375,00 | ₹1 630,00 | ₹1 361,00 | 85,4M |
| 1 sept. 2021 | ₹1 380,60 | -4,63% | ₹1 450,00 | ₹1 547,85 | ₹1 372,75 | 60,0M |
| 1 août 2021 | ₹1 447,65 | +19,69% | ₹1 210,00 | ₹1 478,00 | ₹1 195,55 | 91,0M |
| 1 juil. 2021 | ₹1 209,55 | +10,42% | ₹1 096,00 | ₹1 237,30 | ₹1 030,10 | 75,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 429,20 | -10,16% | - | -10,16% | ₹1 591,00 | ₹1 854,00 | ₹1 304,10 | 264,4M |
| 2025 | ₹1 590,90 | -6,76% | ₹45,00 | -4,11% | ₹1 700,60 | ₹1 736,40 | ₹1 209,40 | 475,4M |
| 2024 | ₹1 706,20 | +34,07% | ₹43,00 | +37,45% | ₹1 273,00 | ₹1 807,70 | ₹1 162,95 | 543,0M |
| 2023 | ₹1 272,65 | +25,21% | ₹44,00 | +29,53% | ₹1 017,90 | ₹1 333,05 | ₹981,05 | 613,0M |
| 2022 | ₹1 016,40 | -43,24% | ₹48,00 | -40,57% | ₹1 795,05 | ₹1 818,00 | ₹943,70 | 729,3M |
| 2021 | ₹1 790,55 | +83,99% | ₹45,00 | +88,60% | ₹976,00 | ₹1 838,00 | ₹915,00 | 881,7M |
| 2020 | ₹973,20 | +27,67% | ₹45,00 | +33,54% | ₹766,00 | ₹986,40 | ₹471,40 | 1,2B |
| 2019 | ₹762,30 | +5,41% | ₹14,00 | +7,37% | ₹715,00 | ₹846,50 | ₹607,15 | 699,3M |
| 2018 | ₹723,15 | +43,47% | ₹14,00 | +46,26% | ₹501,10 | ₹780,80 | ₹500,05 | 816,7M |
| 2017 | ₹504,05 | +3,10% | ₹9,00 | +4,92% | ₹494,50 | ₹518,15 | ₹356,65 | 635,7M |
| 2016 | ₹488,90 | -6,28% | ₹12,00 | -3,99% | ₹524,90 | ₹564,00 | ₹405,50 | 501,7M |
| 2015 | ₹521,65 | -19,55% | ₹6,00 | -18,62% | ₹647,25 | ₹748,78 | ₹458,50 | 605,0M |
| 2014 | ₹648,39 | +41,12% | ₹2,50 | +41,66% | ₹461,25 | ₹683,50 | ₹419,09 | 696,2M |
| 2013 | ₹459,46 | +97,14% | ₹0,62 | +97,40% | ₹234,66 | ₹468,88 | ₹223,76 | 828,2M |
| 2012 | ₹233,06 | +62,49% | ₹0,50 | +62,84% | ₹144,50 | ₹260,74 | ₹141,26 | 374,0M |
| 2011 | ₹143,43 | -18,32% | ₹0,50 | -18,04% | ₹177,62 | ₹199,50 | ₹119,21 | 214,5M |
| 2010 | ₹175,60 | -29,14% | ₹0,44 | -28,96% | ₹249,20 | ₹289,50 | ₹149,55 | 341,1M |
| 2009 | ₹247,80 | +300,58% | - | +300,58% | ₹67,25 | ₹287,17 | ₹51,25 | 924,7M |
| 2008 | ₹61,86 | -78,12% | ₹1,19 | -77,70% | ₹283,00 | ₹289,94 | ₹54,16 | 137,8M |
| 2007 | ₹282,73 | -32,38% | ₹0,19 | -32,33% | ₹420,80 | ₹512,00 | ₹230,25 | 422,1M |
| 2006 | ₹418,14 | 0,00% | - | 0,00% | ₹130,25 | ₹437,17 | ₹113,20 | 542,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tech Mahindra a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tech Mahindra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tech Mahindra
TECHM
|
1,20T Large-cap | -5,17 % | 4,02 % | 6,43 % | -9,51 % | -11,33 % | -13,85 % | 32,68 % | 33,48 % | 167,02 % | 729,19 % | 955,07 % |
|
LTIMindtree Limited
LTIM
|
1,36T Large-cap | -5,78 % | 6,37 % | -28,54 % | -25,08 % | -30,14 % | -6,63 % | -4,86 % | 13,29 % | 509,94 % | 509,94 % | 509,94 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Wipro
WIPRO
|
2,09T Large-cap | -0,21 % | -4,54 % | -7,04 % | -30,70 % | -32,16 % | -30,77 % | -5,51 % | -34,47 % | 74,03 % | 134,99 % | 263,48 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
|
HCL Technologies
HCLTECH
|
3,46T Large-cap | -2,78 % | -1,17 % | -15,75 % | -33,53 % | -31,52 % | -34,55 % | -3,36 % | 13,78 % | 194,46 % | 824,74 % | 1 931,86 % |
Calculez vos rendements d'investissement Tech Mahindra
Analyse de performance d'investissement à long terme
Tech Mahindra stock price in Jul 2016 was ₹504,90, A ₹1 000,00 lump sum investment in Tech Mahindra made 9 years ago would be worth approximately ₹3 455,34 today, representing a outstanding return of 245,53 %. This translates to an annualized return (CAGR) of 13,33 %. During this period, Tech Mahindra paid out ₹319,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 455,34
Rendement annuel (TCAC)
13,33 %
Total des dividendes
₹631,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tech Mahindra (TECHM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tech Mahindra a délivré un rendement total de -13,9%.
- Plus haut 52 semaines a atteint 1 854,00 INR le N/A.
- Plus bas 52 semaines a touché 1 304,10 INR le N/A.
- Prix actuel se négocie à 1 425,60 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Tech Mahindra (TECHM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Tech Mahindra (techm) aurait grandi à approximativement 13 348,00 INR en date du July 19, 2026, représentant un rendement total de 33,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tech Mahindra se compare-t-il au secteur Technology ?
Tech Mahindra (techm) a délivré un rendement annualisé de 10,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Tech Mahindra aurait grandi à 26 702,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Tech Mahindra ?
Tech Mahindra (techm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 167,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tech Mahindra a historiquement atteinte ?
Tech Mahindra (techm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+32,7%), 5 years (+33,5%), 10 years (+167,0%)
Rendements négatifs : 12 months (-13,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.