Transwarranty (TFL) | Historique des prix et rendements | 2007 - 2026
Transwarranty Finance Ltd. Small-cap Financial Services
Graphique historique des prix Transwarranty
Données historiques des prix Transwarranty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹12,02 | +0,33% | ₹12,40 | ₹12,40 | ₹11,94 | 1,4K |
| 12 juin 2026 | ₹11,98 | +0,50% | ₹11,92 | ₹12,30 | ₹11,51 | 2,6K |
| 11 juin 2026 | ₹11,92 | -0,17% | ₹12,37 | ₹12,37 | ₹11,42 | 7,1K |
| 10 juin 2026 | ₹11,94 | -2,13% | ₹12,00 | ₹12,47 | ₹11,51 | 2,6K |
| 9 juin 2026 | ₹12,20 | -0,16% | ₹12,00 | ₹12,20 | ₹11,82 | 4,2K |
| 8 juin 2026 | ₹12,22 | +1,92% | ₹12,23 | ₹12,65 | ₹11,71 | 12,5K |
| 5 juin 2026 | ₹11,99 | +0,93% | ₹11,66 | ₹12,18 | ₹11,63 | 23,5K |
| 4 juin 2026 | ₹11,88 | -2,94% | ₹12,47 | ₹12,69 | ₹11,36 | 34,6K |
| 3 juin 2026 | ₹12,24 | -0,49% | ₹12,21 | ₹12,75 | ₹11,82 | 1,4K |
| 2 juin 2026 | ₹12,30 | 0,00% | ₹13,00 | ₹13,00 | ₹12,30 | 2,0K |
| 1 juin 2026 | ₹12,30 | -0,57% | ₹12,37 | ₹13,02 | ₹12,25 | 2,7K |
| 29 mai 2026 | ₹12,37 | -2,52% | ₹12,69 | ₹13,69 | ₹12,24 | 12,2K |
| 27 mai 2026 | ₹12,69 | +1,93% | ₹12,27 | ₹13,00 | ₹12,27 | 2,7K |
| 26 mai 2026 | ₹12,45 | -2,43% | ₹13,20 | ₹13,20 | ₹12,12 | 2,6K |
| 25 mai 2026 | ₹12,76 | -3,63% | ₹13,24 | ₹13,24 | ₹12,60 | 5,6K |
| 22 mai 2026 | ₹13,24 | +11,73% | ₹11,85 | ₹14,00 | ₹11,71 | 20,3K |
| 21 mai 2026 | ₹11,85 | -0,08% | ₹11,82 | ₹12,19 | ₹11,71 | 1,9K |
| 20 mai 2026 | ₹11,86 | -1,25% | ₹11,80 | ₹12,00 | ₹11,80 | 3,3K |
| 19 mai 2026 | ₹12,01 | +0,25% | ₹11,98 | ₹12,50 | ₹11,84 | 882 |
| 18 mai 2026 | ₹11,98 | -1,48% | ₹11,65 | ₹12,50 | ₹11,65 | 2,6K |
| 15 mai 2026 | ₹12,16 | +1,33% | ₹12,30 | ₹12,30 | ₹11,81 | 1,0K |
| 14 mai 2026 | ₹12,00 | -2,91% | ₹12,36 | ₹12,36 | ₹11,66 | 12,4K |
| 13 mai 2026 | ₹12,36 | +4,83% | ₹12,40 | ₹12,40 | ₹11,89 | 5,6K |
| 12 mai 2026 | ₹11,79 | -3,83% | ₹11,80 | ₹12,56 | ₹11,66 | 17,4K |
| 11 mai 2026 | ₹12,26 | -2,78% | ₹12,86 | ₹12,86 | ₹12,06 | 2,8K |
| 8 mai 2026 | ₹12,61 | +2,69% | ₹13,70 | ₹13,70 | ₹12,16 | 17,1K |
| 7 mai 2026 | ₹12,28 | -0,24% | ₹12,26 | ₹12,67 | ₹12,21 | 1,8K |
| 6 mai 2026 | ₹12,31 | -2,76% | ₹12,66 | ₹12,90 | ₹12,25 | 12,9K |
| 5 mai 2026 | ₹12,66 | +2,10% | ₹12,39 | ₹12,80 | ₹12,22 | 8,8K |
| 4 mai 2026 | ₹12,40 | -0,40% | ₹12,45 | ₹12,84 | ₹12,23 | 8,4K |
| 30 avr. 2026 | ₹12,45 | 0,00% | ₹12,52 | ₹12,63 | ₹12,20 | 4,0K |
| 29 avr. 2026 | ₹12,45 | +2,22% | ₹12,40 | ₹12,75 | ₹12,40 | 14,3K |
| 28 avr. 2026 | ₹12,18 | -0,98% | ₹12,85 | ₹12,85 | ₹12,01 | 23,8K |
| 27 avr. 2026 | ₹12,30 | -0,73% | ₹13,29 | ₹13,29 | ₹12,10 | 6,6K |
| 24 avr. 2026 | ₹12,39 | -0,80% | ₹12,43 | ₹12,89 | ₹12,29 | 10,1K |
| 23 avr. 2026 | ₹12,49 | +2,97% | ₹12,13 | ₹12,78 | ₹12,13 | 5,7K |
| 22 avr. 2026 | ₹12,13 | -2,10% | ₹12,51 | ₹12,92 | ₹12,00 | 9,7K |
| 21 avr. 2026 | ₹12,39 | -2,44% | ₹12,58 | ₹13,75 | ₹12,22 | 61,9K |
| 20 avr. 2026 | ₹12,70 | -1,55% | ₹13,88 | ₹13,88 | ₹12,56 | 7,4K |
| 17 avr. 2026 | ₹12,90 | -0,62% | ₹13,99 | ₹13,99 | ₹12,90 | 10,7K |
| 16 avr. 2026 | ₹12,98 | -2,92% | ₹13,37 | ₹13,37 | ₹12,78 | 6,8K |
| 15 avr. 2026 | ₹13,37 | +9,14% | ₹12,31 | ₹14,70 | ₹11,99 | 36,3K |
| 13 avr. 2026 | ₹12,25 | +0,16% | ₹12,13 | ₹13,00 | ₹12,13 | 7,4K |
| 10 avr. 2026 | ₹12,23 | -1,29% | ₹12,34 | ₹12,93 | ₹12,01 | 21,1K |
| 9 avr. 2026 | ₹12,39 | +0,73% | ₹12,31 | ₹12,68 | ₹11,81 | 14,9K |
| 8 avr. 2026 | ₹12,30 | +3,54% | ₹12,60 | ₹12,60 | ₹11,60 | 19,3K |
| 7 avr. 2026 | ₹11,88 | +1,80% | ₹11,98 | ₹12,53 | ₹11,46 | 2,9K |
| 6 avr. 2026 | ₹11,67 | -3,23% | ₹12,35 | ₹12,55 | ₹11,36 | 11,2K |
| 2 avr. 2026 | ₹12,06 | -0,50% | ₹12,27 | ₹12,27 | ₹11,45 | 7,3K |
| 1 avr. 2026 | ₹12,12 | +8,89% | ₹11,33 | ₹12,40 | ₹11,33 | 16,0K |
| 30 mars 2026 | ₹11,13 | -10,82% | ₹12,73 | ₹13,25 | ₹10,72 | 57,0K |
| 27 mars 2026 | ₹12,48 | -1,89% | ₹12,98 | ₹13,25 | ₹11,57 | 705,0K |
| 25 mars 2026 | ₹12,72 | 0,00% | ₹12,77 | ₹13,40 | ₹12,52 | 8,4K |
| 24 mars 2026 | ₹12,72 | +4,95% | ₹12,37 | ₹13,89 | ₹12,13 | 30,3K |
| 23 mars 2026 | ₹12,12 | -5,24% | ₹13,97 | ₹13,97 | ₹12,10 | 45,2K |
| 20 mars 2026 | ₹12,79 | +0,31% | ₹13,00 | ₹13,50 | ₹12,56 | 14,2K |
| 19 mars 2026 | ₹12,75 | -1,16% | ₹12,91 | ₹13,00 | ₹12,54 | 2,4K |
| 18 mars 2026 | ₹12,90 | +1,42% | ₹12,72 | ₹13,39 | ₹12,41 | 11,6K |
| 17 mars 2026 | ₹12,72 | +6,44% | ₹12,20 | ₹13,49 | ₹12,14 | 27,9K |
| 16 mars 2026 | ₹11,95 | -3,08% | ₹13,06 | ₹13,06 | ₹11,75 | 84,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹11,98 | -0,08% | ₹12,23 | ₹12,65 | ₹11,42 | 28,9K |
| 1 juin 2026 | ₹11,99 | -3,07% | ₹12,37 | ₹13,02 | ₹11,36 | 64,1K |
| 25 mai 2026 | ₹12,37 | -6,57% | ₹13,24 | ₹13,69 | ₹12,12 | 23,0K |
| 18 mai 2026 | ₹13,24 | +8,88% | ₹11,65 | ₹14,00 | ₹11,65 | 29,0K |
| 11 mai 2026 | ₹12,16 | -3,57% | ₹12,86 | ₹12,86 | ₹11,66 | 39,2K |
| 4 mai 2026 | ₹12,61 | +1,29% | ₹12,45 | ₹13,70 | ₹12,16 | 49,0K |
| 27 avr. 2026 | ₹12,45 | +0,48% | ₹13,29 | ₹13,29 | ₹12,01 | 48,7K |
| 20 avr. 2026 | ₹12,39 | -3,95% | ₹13,88 | ₹13,88 | ₹12,00 | 94,8K |
| 13 avr. 2026 | ₹12,90 | +5,48% | ₹12,13 | ₹14,70 | ₹11,99 | 61,2K |
| 6 avr. 2026 | ₹12,23 | +1,41% | ₹12,35 | ₹12,93 | ₹11,36 | 69,4K |
| 30 mars 2026 | ₹12,06 | -3,37% | ₹12,73 | ₹13,25 | ₹10,72 | 80,4K |
| 23 mars 2026 | ₹12,48 | -2,42% | ₹13,97 | ₹13,97 | ₹11,57 | 789,0K |
| 16 mars 2026 | ₹12,79 | +3,73% | ₹13,06 | ₹13,50 | ₹11,75 | 140,5K |
| 9 mars 2026 | ₹12,33 | -2,99% | ₹12,55 | ₹14,50 | ₹11,99 | 78,7K |
| 2 mars 2026 | ₹12,71 | -5,99% | ₹13,26 | ₹14,49 | ₹12,25 | 275,1K |
| 23 févr. 2026 | ₹13,52 | +5,30% | ₹12,39 | ₹15,47 | ₹12,39 | 676,3K |
| 16 févr. 2026 | ₹12,84 | -1,38% | ₹13,24 | ₹13,97 | ₹12,41 | 122,6K |
| 9 févr. 2026 | ₹13,02 | -5,58% | ₹13,80 | ₹14,40 | ₹12,60 | 63,1K |
| 2 févr. 2026 | ₹13,79 | -5,68% | ₹14,69 | ₹17,18 | ₹13,20 | 136,2K |
| 26 janv. 2026 | ₹14,62 | +5,33% | ₹13,88 | ₹15,91 | ₹13,56 | 83,0K |
| 19 janv. 2026 | ₹13,88 | -5,90% | ₹14,74 | ₹15,54 | ₹13,50 | 51,8K |
| 12 janv. 2026 | ₹14,75 | -6,70% | ₹15,81 | ₹16,40 | ₹14,32 | 95,5K |
| 5 janv. 2026 | ₹15,81 | -1,80% | ₹16,35 | ₹17,47 | ₹15,52 | 179,8K |
| 29 déc. 2025 | ₹16,10 | +1,19% | ₹16,54 | ₹18,00 | ₹15,22 | 411,9K |
| 22 déc. 2025 | ₹15,91 | +13,89% | ₹14,00 | ₹18,50 | ₹13,52 | 1,7M |
| 15 déc. 2025 | ₹13,97 | +3,02% | ₹13,98 | ₹16,25 | ₹12,40 | 1,5M |
| 8 déc. 2025 | ₹13,56 | +1,04% | ₹13,45 | ₹14,72 | ₹13,25 | 72,1K |
| 1 déc. 2025 | ₹13,42 | -4,07% | ₹13,99 | ₹15,00 | ₹13,30 | 40,3K |
| 24 nov. 2025 | ₹13,99 | -2,30% | ₹14,98 | ₹14,98 | ₹13,22 | 134,2K |
| 17 nov. 2025 | ₹14,32 | +11,88% | ₹12,60 | ₹14,69 | ₹11,75 | 790,1K |
| 10 nov. 2025 | ₹12,80 | +0,79% | ₹12,70 | ₹13,50 | ₹12,22 | 51,4K |
| 3 nov. 2025 | ₹12,70 | -2,31% | ₹12,35 | ₹13,53 | ₹12,26 | 71,1K |
| 27 oct. 2025 | ₹13,00 | -6,54% | ₹14,99 | ₹15,30 | ₹12,54 | 383,5K |
| 20 oct. 2025 | ₹13,91 | +0,87% | ₹13,79 | ₹14,99 | ₹13,36 | 23,2K |
| 13 oct. 2025 | ₹13,79 | -1,92% | ₹14,43 | ₹14,85 | ₹13,10 | 106,2K |
| 6 oct. 2025 | ₹14,06 | +2,11% | ₹13,77 | ₹16,20 | ₹13,30 | 275,7K |
| 29 sept. 2025 | ₹13,77 | -4,44% | ₹14,34 | ₹14,78 | ₹13,41 | 52,9K |
| 22 sept. 2025 | ₹14,41 | -12,61% | ₹17,00 | ₹17,00 | ₹14,05 | 78,7K |
| 15 sept. 2025 | ₹16,49 | +8,77% | ₹15,69 | ₹17,01 | ₹14,76 | 88,2K |
| 8 sept. 2025 | ₹15,16 | +3,84% | ₹15,05 | ₹15,52 | ₹13,87 | 59,9K |
| 1 sept. 2025 | ₹14,60 | -8,52% | ₹16,20 | ₹16,50 | ₹14,56 | 48,8K |
| 25 août 2025 | ₹15,96 | -2,86% | ₹16,50 | ₹17,39 | ₹15,69 | 43,2K |
| 18 août 2025 | ₹16,43 | +2,24% | ₹16,79 | ₹17,62 | ₹15,71 | 103,4K |
| 11 août 2025 | ₹16,07 | -3,83% | ₹17,50 | ₹17,81 | ₹15,89 | 24,0K |
| 4 août 2025 | ₹16,71 | +4,90% | ₹15,92 | ₹18,28 | ₹15,60 | 55,2K |
| 28 juil. 2025 | ₹15,93 | -10,35% | ₹17,85 | ₹17,99 | ₹15,92 | 92,6K |
| 21 juil. 2025 | ₹17,77 | -2,09% | ₹18,21 | ₹18,58 | ₹17,01 | 176,1K |
| 14 juil. 2025 | ₹18,15 | -6,54% | ₹20,38 | ₹20,38 | ₹18,00 | 57,5K |
| 7 juil. 2025 | ₹19,42 | -7,08% | ₹20,85 | ₹21,43 | ₹18,09 | 266,2K |
| 30 juin 2025 | ₹20,90 | +27,36% | ₹16,40 | ₹21,50 | ₹15,02 | 860,3K |
| 23 juin 2025 | ₹16,41 | +0,43% | ₹16,33 | ₹17,59 | ₹15,52 | 63,3K |
| 16 juin 2025 | ₹16,34 | -2,51% | ₹17,49 | ₹17,49 | ₹15,06 | 66,6K |
| 9 juin 2025 | ₹16,76 | +8,06% | ₹15,50 | ₹16,76 | ₹15,44 | 40,8K |
| 2 juin 2025 | ₹15,51 | +3,06% | ₹15,05 | ₹15,64 | ₹15,00 | 23,1K |
| 26 mai 2025 | ₹15,05 | -1,25% | ₹15,24 | ₹15,24 | ₹14,68 | 10,7K |
| 19 mai 2025 | ₹15,24 | +1,74% | ₹15,27 | ₹15,32 | ₹14,95 | 69,6K |
| 12 mai 2025 | ₹14,98 | -3,97% | ₹15,43 | ₹15,60 | ₹14,80 | 26,8K |
| 5 mai 2025 | ₹15,60 | -1,20% | ₹16,49 | ₹16,85 | ₹15,57 | 50,2K |
| 28 avr. 2025 | ₹15,79 | +13,92% | ₹14,55 | ₹16,05 | ₹13,86 | 77,3K |
| 21 avr. 2025 | ₹13,86 | +1,76% | ₹13,34 | ₹13,86 | ₹12,80 | 35,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹11,98 | -3,15% | ₹12,37 | ₹13,02 | ₹11,36 | 93,0K |
| 1 mai 2026 | ₹12,37 | -0,64% | ₹12,45 | ₹14,00 | ₹11,65 | 140,3K |
| 1 avr. 2026 | ₹12,45 | +11,86% | ₹11,33 | ₹14,70 | ₹11,33 | 297,4K |
| 1 mars 2026 | ₹11,13 | -17,68% | ₹13,26 | ₹14,50 | ₹10,72 | 1,3M |
| 1 févr. 2026 | ₹13,52 | -7,27% | ₹14,58 | ₹17,18 | ₹12,39 | 1,0M |
| 1 janv. 2026 | ₹14,58 | -7,84% | ₹15,83 | ₹17,47 | ₹13,50 | 591,1K |
| 1 déc. 2025 | ₹15,82 | +13,08% | ₹13,99 | ₹18,50 | ₹12,40 | 3,5M |
| 1 nov. 2025 | ₹13,99 | +7,62% | ₹12,35 | ₹14,98 | ₹11,75 | 1,0M |
| 1 oct. 2025 | ₹13,00 | -6,88% | ₹14,39 | ₹16,20 | ₹12,54 | 798,7K |
| 1 sept. 2025 | ₹13,96 | -12,53% | ₹16,20 | ₹17,01 | ₹13,68 | 318,3K |
| 1 août 2025 | ₹15,96 | -4,77% | ₹17,59 | ₹18,28 | ₹15,60 | 246,1K |
| 1 juil. 2025 | ₹16,76 | -7,15% | ₹19,85 | ₹21,50 | ₹16,24 | 1,3M |
| 1 juin 2025 | ₹18,05 | +19,93% | ₹15,05 | ₹18,05 | ₹15,00 | 311,1K |
| 1 mai 2025 | ₹15,05 | -1,70% | ₹14,65 | ₹16,85 | ₹14,65 | 164,0K |
| 1 avr. 2025 | ₹15,31 | +8,20% | ₹14,08 | ₹15,77 | ₹12,80 | 124,7K |
| 1 mars 2025 | ₹14,15 | -0,35% | ₹14,85 | ₹15,60 | ₹11,75 | 1,3M |
| 1 févr. 2025 | ₹14,20 | -32,02% | ₹20,89 | ₹21,93 | ₹13,60 | 607,6K |
| 1 janv. 2025 | ₹20,89 | -6,74% | ₹22,40 | ₹23,35 | ₹18,54 | 260,8K |
| 1 déc. 2024 | ₹22,40 | -4,64% | ₹23,49 | ₹28,45 | ₹21,50 | 293,7K |
| 1 nov. 2024 | ₹23,49 | -19,42% | ₹30,00 | ₹30,00 | ₹21,47 | 397,3K |
| 1 oct. 2024 | ₹29,15 | -19,39% | ₹36,99 | ₹37,50 | ₹27,55 | 581,0K |
| 1 sept. 2024 | ₹36,16 | +4,96% | ₹33,76 | ₹40,60 | ₹32,19 | 687,4K |
| 1 août 2024 | ₹34,45 | +19,08% | ₹30,37 | ₹35,20 | ₹28,85 | 1,0M |
| 1 juil. 2024 | ₹28,93 | +15,91% | ₹24,46 | ₹28,93 | ₹23,97 | 1,2M |
| 1 juin 2024 | ₹24,96 | +11,43% | ₹22,40 | ₹24,96 | ₹19,92 | 1,3M |
| 1 mai 2024 | ₹22,40 | +94,78% | ₹11,40 | ₹22,55 | ₹11,40 | 32,2M |
| 1 avr. 2024 | ₹11,50 | +9,52% | ₹10,95 | ₹12,95 | ₹10,05 | 4,4M |
| 1 mars 2024 | ₹10,50 | -7,89% | ₹11,40 | ₹12,50 | ₹9,05 | 3,5M |
| 1 févr. 2024 | ₹11,40 | -3,80% | ₹11,90 | ₹12,50 | ₹10,30 | 603,6K |
| 1 janv. 2024 | ₹11,85 | -4,44% | ₹12,35 | ₹12,65 | ₹11,00 | 454,5K |
| 1 déc. 2023 | ₹12,40 | +3,77% | ₹12,05 | ₹15,50 | ₹11,50 | 8,5M |
| 1 nov. 2023 | ₹11,95 | +30,60% | ₹9,15 | ₹12,45 | ₹8,95 | 2,7M |
| 1 oct. 2023 | ₹9,15 | -8,96% | ₹10,05 | ₹10,40 | ₹8,25 | 663,3K |
| 1 sept. 2023 | ₹10,05 | -4,74% | ₹10,05 | ₹11,10 | ₹9,75 | 2,4M |
| 1 août 2023 | ₹10,55 | +2,43% | ₹10,75 | ₹13,95 | ₹9,55 | 2,2M |
| 1 juil. 2023 | ₹10,30 | +11,96% | ₹9,50 | ₹12,00 | ₹8,90 | 4,8M |
| 1 juin 2023 | ₹9,20 | +0,55% | ₹9,05 | ₹10,35 | ₹8,40 | 530,2K |
| 1 mai 2023 | ₹9,15 | -3,17% | ₹9,75 | ₹9,75 | ₹8,40 | 304,3K |
| 1 avr. 2023 | ₹9,45 | +6,18% | ₹9,10 | ₹10,90 | ₹7,90 | 1,1M |
| 1 mars 2023 | ₹8,90 | 0,00% | ₹8,65 | ₹10,35 | ₹8,35 | 402,4K |
| 1 févr. 2023 | ₹8,90 | -7,77% | ₹9,70 | ₹10,75 | ₹8,30 | 487,5K |
| 1 janv. 2023 | ₹9,65 | -2,03% | ₹9,85 | ₹11,00 | ₹9,20 | 423,4K |
| 1 déc. 2022 | ₹9,85 | -2,96% | ₹10,65 | ₹11,20 | ₹9,35 | 369,8K |
| 1 nov. 2022 | ₹10,15 | -9,46% | ₹11,76 | ₹11,95 | ₹9,55 | 407,8K |
| 1 oct. 2022 | ₹11,21 | +30,81% | ₹8,16 | ₹11,21 | ₹7,93 | 146,5K |
| 1 sept. 2022 | ₹8,57 | -20,35% | ₹10,98 | ₹11,03 | ₹7,75 | 255,8K |
| 1 août 2022 | ₹10,76 | +44,04% | ₹7,20 | ₹11,76 | ₹6,61 | 513,6K |
| 1 juil. 2022 | ₹7,47 | -2,99% | ₹8,07 | ₹8,29 | ₹5,83 | 335,0K |
| 1 juin 2022 | ₹7,70 | +6,94% | ₹6,97 | ₹9,34 | ₹6,24 | 222,8K |
| 1 mai 2022 | ₹7,20 | -21,40% | ₹8,71 | ₹9,39 | ₹6,97 | 170,4K |
| 1 avr. 2022 | ₹9,16 | +25,65% | ₹7,52 | ₹10,94 | ₹6,70 | 241,2K |
| 1 mars 2022 | ₹7,29 | -14,03% | ₹8,89 | ₹8,93 | ₹7,20 | 174,7K |
| 1 févr. 2022 | ₹8,48 | -25,87% | ₹10,98 | ₹11,67 | ₹7,66 | 598,5K |
| 1 janv. 2022 | ₹11,44 | +55,01% | ₹7,75 | ₹12,85 | ₹7,57 | 896,0K |
| 1 déc. 2021 | ₹7,38 | +29,47% | ₹5,61 | ₹7,38 | ₹5,33 | 366,6K |
| 1 nov. 2021 | ₹5,70 | +8,78% | ₹5,06 | ₹6,47 | ₹5,06 | 291,6K |
| 1 oct. 2021 | ₹5,24 | -4,20% | ₹5,61 | ₹6,38 | ₹5,10 | 346,9K |
| 1 sept. 2021 | ₹5,47 | +33,41% | ₹4,24 | ₹5,61 | ₹3,87 | 197,1K |
| 1 août 2021 | ₹4,10 | -15,11% | ₹5,01 | ₹5,24 | ₹3,87 | 121,6K |
| 1 juil. 2021 | ₹4,83 | +20,45% | ₹4,01 | ₹6,38 | ₹3,87 | 276,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11,98 | -24,27% | - | -24,27% | ₹15,83 | ₹17,47 | ₹10,72 | 3,5M |
| 2025 | ₹15,82 | -29,38% | - | -29,38% | ₹22,40 | ₹23,35 | ₹11,75 | 10,0M |
| 2024 | ₹22,40 | +80,65% | - | +80,65% | ₹12,35 | ₹40,60 | ₹9,05 | 46,6M |
| 2023 | ₹12,40 | +25,89% | - | +25,89% | ₹9,85 | ₹15,50 | ₹7,90 | 24,7M |
| 2022 | ₹9,85 | +33,47% | - | +33,47% | ₹7,75 | ₹12,85 | ₹5,83 | 4,3M |
| 2021 | ₹7,38 | +204,96% | - | +204,96% | ₹2,46 | ₹7,38 | ₹2,01 | 2,1M |
| 2020 | ₹2,42 | -42,24% | - | -42,24% | ₹4,19 | ₹4,69 | ₹1,82 | 449,3K |
| 2019 | ₹4,19 | -3,23% | - | -3,23% | ₹4,51 | ₹8,84 | ₹3,01 | 3,8M |
| 2018 | ₹4,33 | -69,74% | - | -69,74% | ₹14,31 | ₹14,40 | ₹3,97 | 2,1M |
| 2017 | ₹14,31 | +43,96% | - | +43,96% | ₹9,25 | ₹20,46 | ₹8,39 | 4,0M |
| 2016 | ₹9,94 | +89,69% | - | +89,69% | ₹5,24 | ₹14,81 | ₹5,24 | 923,4K |
| 2015 | ₹5,24 | -10,88% | - | -10,88% | ₹6,20 | ₹7,29 | ₹4,38 | 244,8K |
| 2014 | ₹5,88 | +35,80% | - | +35,80% | ₹4,33 | ₹9,57 | ₹4,15 | 289,8K |
| 2013 | ₹4,33 | -48,39% | - | -48,39% | ₹9,12 | ₹9,94 | ₹4,33 | 130,9K |
| 2012 | ₹8,39 | -1,53% | ₹0,46 | +4,05% | ₹8,25 | ₹11,44 | ₹6,11 | 654,4K |
| 2011 | ₹8,52 | -61,85% | - | -61,85% | ₹22,15 | ₹24,16 | ₹8,34 | 389,8K |
| 2010 | ₹22,33 | +68,40% | - | +68,40% | ₹13,44 | ₹49,22 | ₹10,98 | 2,1M |
| 2009 | ₹13,26 | +46,20% | ₹0,27 | +48,96% | ₹9,80 | ₹14,99 | ₹5,92 | 715,0K |
| 2008 | ₹9,07 | -76,25% | ₹0,91 | -73,98% | ₹40,11 | ₹51,27 | ₹6,38 | 1,3M |
| 2007 | ₹38,19 | 0,00% | ₹0,91 | +1,78% | ₹51,05 | ₹55,51 | ₹21,97 | 17,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Transwarranty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Transwarranty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Transwarranty
TFL
|
688,40M Small-cap | -1,64 % | -1,15 % | 0,59 % | -10,57 % | -21,85 % | -28,52 % | 33,11 % | 176,67 % | 48,45 % | -12,68 % | -72,09 % |
|
GIC Housing Finance
GICHSGFIN
|
8,35B Small-cap | 7,34 % | 4,78 % | 13,68 % | -4,51 % | -10,93 % | -18,51 % | -11,95 % | 12,91 % | -43,78 % | 44,25 % | 342,62 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | 4,92 % | 3,27 % | 6,49 % | -9,60 % | -9,91 % | -30,45 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % |
|
Pacheli Industrial
PIFL
|
27,16B Small-cap | 19,08 % | 28,24 % | 18,96 % | -8,75 % | -11,87 % | 64,33 % | 380,68 % | 663,07 % | 404,71 % | 275,05 % | 271,89 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | 2,38 % | 1,24 % | 10,44 % | 4,21 % | 3,36 % | -6,75 % | 44,80 % | 19,07 % | 17,88 % | 144,59 % | 1 735,63 % |
|
Repco Home Finance
REPCOHOME
|
25,61B Small-cap | 9,26 % | 0,63 % | 9,48 % | -2,20 % | -8,75 % | -10,71 % | 30,59 % | 2,36 % | -48,08 % | 121,31 % | 121,31 % |
Calculez vos rendements d'investissement Transwarranty
Analyse de performance d'investissement à long terme
Transwarranty stock price in Aug 2016 was ₹8,34, A ₹1 000,00 lump sum investment in Transwarranty made 9 years ago would be worth approximately ₹1 441,25 today, representing a positive return of 44,12 %. This translates to an annualized return (CAGR) of 3,77 %.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 441,25
Rendement annuel (TCAC)
3,77 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Transwarranty (TFL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Transwarranty a délivré un rendement total de -28,5%.
- Plus haut 52 semaines a atteint 21,50 INR le N/A.
- Plus bas 52 semaines a touché 10,72 INR le N/A.
- Prix actuel se négocie à 12,02 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Transwarranty (TFL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Transwarranty (tfl) aurait grandi à approximativement 27 667,00 INR en date du August 2, 2026, représentant un rendement total de 176,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Transwarranty se compare-t-il au secteur Financial Services ?
Transwarranty (tfl) a délivré un rendement annualisé de 4,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Transwarranty aurait grandi à 14 845,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Transwarranty ?
Transwarranty (tfl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 176,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Transwarranty a historiquement atteinte ?
Transwarranty (tfl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+33,1%), 5 years (+176,7%), 10 years (+48,5%)
Rendements négatifs : 12 months (-28,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.