Schloss Bangalore (THELEELA) | Historique des cours et rendements | 2025 - 2025
Graphique historique des prix de Schloss Bangalore
Tableau historique des prix de Schloss Bangalore
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 451,00 ₹ | +3.61% | 434,85 ₹ | 453,45 ₹ | 433,95 ₹ | 1.6M |
| Jul 15, 2025 | 435,30 ₹ | -0.19% | 432,00 ₹ | 441,90 ₹ | 431,80 ₹ | 520.9K |
| Jul 14, 2025 | 436,15 ₹ | +0.30% | 436,95 ₹ | 439,40 ₹ | 430,00 ₹ | 394.5K |
| Jul 11, 2025 | 434,85 ₹ | -0.90% | 439,15 ₹ | 443,30 ₹ | 431,95 ₹ | 537.1K |
| Jul 10, 2025 | 438,80 ₹ | +1.56% | 434,00 ₹ | 443,00 ₹ | 429,15 ₹ | 1.6M |
| Jul 9, 2025 | 432,05 ₹ | +0.99% | 432,05 ₹ | 434,00 ₹ | 421,00 ₹ | 641.0K |
| Jul 8, 2025 | 427,80 ₹ | +5.23% | 412,50 ₹ | 430,00 ₹ | 406,55 ₹ | 1.7M |
| Jul 7, 2025 | 406,55 ₹ | +1.23% | 398,00 ₹ | 409,00 ₹ | 398,00 ₹ | 224.8K |
| Jul 4, 2025 | 401,60 ₹ | -1.74% | 409,10 ₹ | 409,50 ₹ | 400,00 ₹ | 77.1K |
| Jul 3, 2025 | 408,70 ₹ | -0.01% | 405,00 ₹ | 412,50 ₹ | 404,00 ₹ | 493.5K |
| Jul 2, 2025 | 408,75 ₹ | +0.89% | 404,95 ₹ | 410,00 ₹ | 401,60 ₹ | 272.3K |
| Jul 1, 2025 | 405,15 ₹ | +0.00% | 405,45 ₹ | 408,20 ₹ | 401,00 ₹ | 345.3K |
| Jun 30, 2025 | 405,15 ₹ | -1.22% | 406,00 ₹ | 408,90 ₹ | 396,55 ₹ | 928.2K |
| Jun 27, 2025 | 410,15 ₹ | +1.88% | 404,70 ₹ | 411,65 ₹ | 398,50 ₹ | 234.4K |
| Jun 26, 2025 | 402,60 ₹ | -0.60% | 405,95 ₹ | 406,05 ₹ | 399,55 ₹ | 159.1K |
| Jun 25, 2025 | 405,05 ₹ | +1.02% | 400,95 ₹ | 406,00 ₹ | 397,95 ₹ | 284.0K |
| Jun 24, 2025 | 400,95 ₹ | +2.98% | 389,35 ₹ | 403,00 ₹ | 389,35 ₹ | 264.8K |
| Jun 23, 2025 | 389,35 ₹ | -1.05% | 387,00 ₹ | 390,40 ₹ | 384,00 ₹ | 244.9K |
| Jun 20, 2025 | 393,50 ₹ | +0.85% | 390,10 ₹ | 395,00 ₹ | 388,50 ₹ | 387.5K |
| Jun 19, 2025 | 390,20 ₹ | -1.87% | 397,65 ₹ | 398,00 ₹ | 382,50 ₹ | 568.7K |
| Jun 18, 2025 | 397,65 ₹ | -2.95% | 409,75 ₹ | 409,75 ₹ | 392,30 ₹ | 267.5K |
| Jun 17, 2025 | 409,75 ₹ | +2.42% | 399,90 ₹ | 411,30 ₹ | 398,10 ₹ | 446.2K |
| Jun 16, 2025 | 400,05 ₹ | -0.57% | 402,00 ₹ | 403,00 ₹ | 388,80 ₹ | 351.7K |
| Jun 13, 2025 | 402,35 ₹ | -2.47% | 400,00 ₹ | 408,40 ₹ | 393,45 ₹ | 450.9K |
| Jun 12, 2025 | 412,55 ₹ | -1.08% | 417,75 ₹ | 418,35 ₹ | 410,00 ₹ | 246.9K |
| Jun 11, 2025 | 417,05 ₹ | -1.71% | 428,90 ₹ | 428,90 ₹ | 413,10 ₹ | 638.8K |
| Jun 10, 2025 | 424,30 ₹ | -2.40% | 435,00 ₹ | 435,40 ₹ | 422,10 ₹ | 521.6K |
| Jun 9, 2025 | 434,75 ₹ | +0.53% | 430,00 ₹ | 435,50 ₹ | 427,25 ₹ | 885.3K |
| Jun 6, 2025 | 432,45 ₹ | +0.19% | 431,60 ₹ | 434,45 ₹ | 425,65 ₹ | 653.5K |
| Jun 5, 2025 | 431,65 ₹ | -0.80% | 433,10 ₹ | 436,50 ₹ | 430,10 ₹ | 618.7K |
| Jun 4, 2025 | 435,15 ₹ | -0.01% | 435,90 ₹ | 439,90 ₹ | 428,80 ₹ | 1.4M |
| Jun 3, 2025 | 435,20 ₹ | -0.08% | 431,20 ₹ | 436,85 ₹ | 415,30 ₹ | 2.7M |
| Jun 2, 2025 | 435,55 ₹ | +0.00% | 406,00 ₹ | 438,90 ₹ | 405,00 ₹ | 13.3M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 453,25 ₹ | +4.23% | 436,95 ₹ | 458,90 ₹ | 430,00 ₹ | 3.3M |
| Jul 7, 2025 | 434,85 ₹ | +8.28% | 398,00 ₹ | 443,30 ₹ | 398,00 ₹ | 4.7M |
| Jun 30, 2025 | 401,60 ₹ | -2.08% | 406,00 ₹ | 412,50 ₹ | 396,55 ₹ | 2.1M |
| Jun 23, 2025 | 410,15 ₹ | +4.23% | 387,00 ₹ | 411,65 ₹ | 384,00 ₹ | 1.2M |
| Jun 16, 2025 | 393,50 ₹ | -2.20% | 402,00 ₹ | 411,30 ₹ | 382,50 ₹ | 2.0M |
| Jun 9, 2025 | 402,35 ₹ | -6.96% | 430,00 ₹ | 435,50 ₹ | 393,45 ₹ | 2.7M |
| Jun 2, 2025 | 432,45 ₹ | +0.00% | 406,00 ₹ | 439,90 ₹ | 405,00 ₹ | 18.6M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 453,25 ₹ | +11.87% | 405,45 ₹ | 458,90 ₹ | 398,00 ₹ | 9.2M |
| Jun 1, 2025 | 405,15 ₹ | +0.00% | 406,00 ₹ | 439,90 ₹ | 382,50 ₹ | 25.5M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 453,25 ₹ | +0.00% | 406,00 ₹ | 458,90 ₹ | 382,50 ₹ | 34.7M |
How Schloss Bangalore Performed Against the Market
Schloss Bangalore Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Schloss Bangalore | 3,34 % | 3,34 % | 3,34 % | 3,34 % | 3,34 % | 3,34 % | |
| Indian Hotels | 27,58 % | 191,83 % | 831,52 % | 695,36 % | 674,23 % | 1 070,88 % | |
| EIH Limited | -4,56 % | 170,66 % | 534,99 % | 219,13 % | 235,63 % | 744,68 % | |
| Chalet Hotels | 15,89 % | 173,15 % | 587,90 % | 204,41 % | 204,41 % | 204,41 % | |
| Lemon Tree Hotels | 3,78 % | 138,35 % | 528,61 % | 126,56 % | 126,56 % | 126,56 % | |
| Juniper Hotels | -21,40 % | -33,59 % | -33,59 % | -33,59 % | -33,59 % | -33,59 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % |
Calculez vos rendements d'investissement en Schloss Bangalore
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Schloss Bangalore (THELEELA) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Schloss Bangalore has delivered a total return of 3.3%.
- 52-Week High reached INR454.00 on July 16, 2025.
- 52-Week Low touched INR382.50 on June 19, 2025.
- Current Price trading at INR452.00 as of July 17, 2025.
- Quel est le rendement total de l'action Schloss Bangalore (THELEELA) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Schloss Bangalore (theleela) would have grown to approximately INR10,334 as of July 17, 2025, representing a total return of 3.3%.
This represents a compound annual growth rate (CAGR) of 0.7% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Schloss Bangalore se compare-t-il au secteur Consumer Cyclical?
Schloss Bangalore (theleela) has delivered an annualized return of 0.3% over the past 10 years.
To illustrate: INR10,000 invested in Schloss Bangalore would have grown to INR10,334 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Schloss Bangalore historiquement?
Schloss Bangalore (theleela) has achieved its strongest performance over the 12 months period, delivering a total return of 3.3%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Schloss Bangalore a réalisée historiquement?
Schloss Bangalore (theleela) shows the following performance across different time periods:
Positive Returns: 12 months (+3.3%), 3 years (+3.3%), 5 years (+3.3%), 10 years (+3.3%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.