Tijaria Polypipes (TIJARIA) | Historique des cours et rendements | 2011 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Tijaria Polypipes
Tableau historique des prix de Tijaria Polypipes
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9,06 ₹ | +4.62% | 8,87 ₹ | 9,09 ₹ | 8,83 ₹ | 44.9K |
| Jul 16, 2025 | 8,66 ₹ | +2.61% | 8,27 ₹ | 8,80 ₹ | 8,27 ₹ | 27.0K |
| Jul 15, 2025 | 8,44 ₹ | +2.68% | 8,63 ₹ | 8,63 ₹ | 8,30 ₹ | 34.4K |
| Jul 14, 2025 | 8,22 ₹ | +0.24% | 8,40 ₹ | 8,40 ₹ | 8,00 ₹ | 11.4K |
| Jul 11, 2025 | 8,20 ₹ | +2.63% | 8,02 ₹ | 8,34 ₹ | 8,00 ₹ | 19.4K |
| Jul 10, 2025 | 7,99 ₹ | -0.87% | 8,19 ₹ | 8,40 ₹ | 7,77 ₹ | 11.6K |
| Jul 9, 2025 | 8,06 ₹ | -1.47% | 8,30 ₹ | 8,43 ₹ | 8,02 ₹ | 26.2K |
| Jul 8, 2025 | 8,18 ₹ | -3.42% | 8,11 ₹ | 8,75 ₹ | 8,04 ₹ | 113.4K |
| Jul 7, 2025 | 8,47 ₹ | -5.04% | 8,68 ₹ | 8,68 ₹ | 8,47 ₹ | 58.2K |
| Jul 4, 2025 | 8,92 ₹ | -5.01% | 9,02 ₹ | 9,13 ₹ | 8,92 ₹ | 41.5K |
| Jul 3, 2025 | 9,39 ₹ | -5.06% | 10,28 ₹ | 10,35 ₹ | 9,39 ₹ | 167.8K |
| Jul 2, 2025 | 9,89 ₹ | +4.99% | 9,89 ₹ | 9,89 ₹ | 9,89 ₹ | 34.1K |
| Jul 1, 2025 | 9,42 ₹ | +4.90% | 9,42 ₹ | 9,42 ₹ | 9,42 ₹ | 19.4K |
| Jun 30, 2025 | 8,98 ₹ | +4.91% | 8,98 ₹ | 8,98 ₹ | 8,58 ₹ | 53.1K |
| Jun 27, 2025 | 8,56 ₹ | +4.77% | 8,54 ₹ | 8,57 ₹ | 8,21 ₹ | 84.6K |
| Jun 26, 2025 | 8,17 ₹ | +4.88% | 8,17 ₹ | 8,17 ₹ | 8,17 ₹ | 8.5K |
| Jun 25, 2025 | 7,79 ₹ | +4.99% | 7,79 ₹ | 7,79 ₹ | 7,70 ₹ | 14.4K |
| Jun 24, 2025 | 7,42 ₹ | +4.95% | 7,21 ₹ | 7,42 ₹ | 7,07 ₹ | 33.3K |
| Jun 23, 2025 | 7,07 ₹ | +4.90% | 7,07 ₹ | 7,07 ₹ | 7,07 ₹ | 5.4K |
| Jun 20, 2025 | 6,74 ₹ | +4.98% | 6,49 ₹ | 6,74 ₹ | 6,34 ₹ | 10.6K |
| Jun 19, 2025 | 6,42 ₹ | -0.31% | 6,44 ₹ | 6,68 ₹ | 6,26 ₹ | 9.8K |
| Jun 18, 2025 | 6,44 ₹ | -3.59% | 6,87 ₹ | 6,89 ₹ | 6,34 ₹ | 20.3K |
| Jun 17, 2025 | 6,68 ₹ | -2.48% | 6,99 ₹ | 7,10 ₹ | 6,56 ₹ | 9.3K |
| Jun 16, 2025 | 6,85 ₹ | -0.58% | 7,05 ₹ | 7,05 ₹ | 6,61 ₹ | 11.8K |
| Jun 13, 2025 | 6,89 ₹ | -2.13% | 7,05 ₹ | 7,05 ₹ | 6,78 ₹ | 7.5K |
| Jun 12, 2025 | 7,04 ₹ | +0.28% | 6,99 ₹ | 7,30 ₹ | 6,99 ₹ | 8.0K |
| Jun 11, 2025 | 7,02 ₹ | +0.29% | 6,97 ₹ | 7,34 ₹ | 6,75 ₹ | 32.1K |
| Jun 10, 2025 | 7,00 ₹ | +3.86% | 6,74 ₹ | 7,04 ₹ | 6,47 ₹ | 31.1K |
| Jun 9, 2025 | 6,74 ₹ | +2.59% | 6,57 ₹ | 6,77 ₹ | 6,37 ₹ | 15.3K |
| Jun 6, 2025 | 6,57 ₹ | +3.63% | 6,47 ₹ | 6,62 ₹ | 6,37 ₹ | 9.7K |
| Jun 5, 2025 | 6,34 ₹ | -0.78% | 6,26 ₹ | 6,65 ₹ | 6,26 ₹ | 37.4K |
| Jun 4, 2025 | 6,39 ₹ | -1.54% | 6,40 ₹ | 6,78 ₹ | 6,20 ₹ | 21.0K |
| Jun 3, 2025 | 6,49 ₹ | -4.70% | 6,79 ₹ | 7,10 ₹ | 6,46 ₹ | 34.7K |
| Jun 2, 2025 | 6,81 ₹ | -1.87% | 7,28 ₹ | 7,28 ₹ | 6,81 ₹ | 14.0K |
| May 30, 2025 | 6,94 ₹ | +0.29% | 7,00 ₹ | 7,00 ₹ | 6,90 ₹ | 5.4K |
| May 29, 2025 | 6,92 ₹ | -3.89% | 7,54 ₹ | 7,54 ₹ | 6,91 ₹ | 12.9K |
| May 28, 2025 | 7,20 ₹ | -2.31% | 7,50 ₹ | 7,50 ₹ | 7,10 ₹ | 8.3K |
| May 27, 2025 | 7,37 ₹ | +1.10% | 7,26 ₹ | 7,38 ₹ | 6,93 ₹ | 16.4K |
| May 26, 2025 | 7,29 ₹ | +0.14% | 6,97 ₹ | 7,52 ₹ | 6,93 ₹ | 18.2K |
| May 23, 2025 | 7,28 ₹ | +4.60% | 6,82 ₹ | 7,29 ₹ | 6,80 ₹ | 18.4K |
| May 22, 2025 | 6,96 ₹ | -5.05% | 7,33 ₹ | 7,33 ₹ | 6,96 ₹ | 8.4K |
| May 21, 2025 | 7,33 ₹ | +1.52% | 7,58 ₹ | 7,58 ₹ | 7,30 ₹ | 79.5K |
| May 20, 2025 | 7,22 ₹ | +4.94% | 6,56 ₹ | 7,22 ₹ | 6,56 ₹ | 20.2K |
| May 19, 2025 | 6,88 ₹ | +4.88% | 6,56 ₹ | 6,88 ₹ | 6,31 ₹ | 31.7K |
| May 16, 2025 | 6,56 ₹ | +1.86% | 6,56 ₹ | 6,56 ₹ | 6,44 ₹ | 4.2K |
| May 15, 2025 | 6,44 ₹ | +1.90% | 6,44 ₹ | 6,44 ₹ | 6,44 ₹ | 10.0K |
| May 14, 2025 | 6,32 ₹ | +0.00% | 6,32 ₹ | 6,32 ₹ | 6,32 ₹ | 10.4K |
| May 13, 2025 | 6,32 ₹ | +1.94% | 6,32 ₹ | 6,32 ₹ | 6,20 ₹ | 5.9K |
| May 12, 2025 | 6,20 ₹ | +1.97% | 6,20 ₹ | 6,20 ₹ | 5,95 ₹ | 48.5K |
| May 9, 2025 | 6,08 ₹ | -2.09% | 6,08 ₹ | 6,08 ₹ | 6,08 ₹ | 1.9K |
| May 8, 2025 | 6,21 ₹ | -2.05% | 6,21 ₹ | 6,22 ₹ | 6,21 ₹ | 602 |
| May 7, 2025 | 6,34 ₹ | +0.00% | 6,34 ₹ | 6,34 ₹ | 6,34 ₹ | 170 |
| May 6, 2025 | 6,34 ₹ | +0.00% | 6,34 ₹ | 6,34 ₹ | 6,34 ₹ | 550 |
| May 5, 2025 | 6,34 ₹ | +1.93% | 6,34 ₹ | 6,34 ₹ | 6,34 ₹ | 5.5K |
| May 2, 2025 | 6,22 ₹ | +0.32% | 6,22 ₹ | 6,22 ₹ | 6,22 ₹ | 519 |
| Apr 30, 2025 | 6,20 ₹ | +0.00% | 6,20 ₹ | 6,32 ₹ | 6,20 ₹ | 4.4K |
| Apr 29, 2025 | 6,20 ₹ | -1.59% | 6,20 ₹ | 6,33 ₹ | 6,20 ₹ | 3.9K |
| Apr 28, 2025 | 6,30 ₹ | +0.48% | 6,30 ₹ | 6,30 ₹ | 6,27 ₹ | 1.6K |
| Apr 25, 2025 | 6,27 ₹ | -2.03% | 6,27 ₹ | 6,37 ₹ | 6,27 ₹ | 896 |
| Apr 24, 2025 | 6,40 ₹ | -0.62% | 6,40 ₹ | 6,56 ₹ | 6,40 ₹ | 6.8K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 9,00 ₹ | +9.76% | 8,40 ₹ | 9,09 ₹ | 8,00 ₹ | 108.5K |
| Jul 7, 2025 | 8,20 ₹ | -8.07% | 8,68 ₹ | 8,75 ₹ | 7,77 ₹ | 228.7K |
| Jun 30, 2025 | 8,92 ₹ | +4.21% | 8,98 ₹ | 10,35 ₹ | 8,58 ₹ | 315.9K |
| Jun 23, 2025 | 8,56 ₹ | +27.00% | 7,07 ₹ | 8,57 ₹ | 7,07 ₹ | 146.1K |
| Jun 16, 2025 | 6,74 ₹ | -2.18% | 7,05 ₹ | 7,10 ₹ | 6,26 ₹ | 61.8K |
| Jun 9, 2025 | 6,89 ₹ | +4.87% | 6,57 ₹ | 7,34 ₹ | 6,37 ₹ | 93.9K |
| Jun 2, 2025 | 6,57 ₹ | -5.33% | 7,28 ₹ | 7,28 ₹ | 6,20 ₹ | 116.7K |
| May 26, 2025 | 6,94 ₹ | -4.67% | 6,97 ₹ | 7,54 ₹ | 6,90 ₹ | 61.2K |
| May 19, 2025 | 7,28 ₹ | +10.98% | 6,56 ₹ | 7,58 ₹ | 6,31 ₹ | 158.2K |
| May 12, 2025 | 6,56 ₹ | +7.89% | 6,20 ₹ | 6,56 ₹ | 5,95 ₹ | 79.0K |
| May 5, 2025 | 6,08 ₹ | -2.25% | 6,34 ₹ | 6,34 ₹ | 6,08 ₹ | 8.7K |
| Apr 28, 2025 | 6,22 ₹ | -0.80% | 6,30 ₹ | 6,33 ₹ | 6,20 ₹ | 10.5K |
| Apr 21, 2025 | 6,27 ₹ | -1.57% | 6,24 ₹ | 6,56 ₹ | 6,24 ₹ | 33.3K |
| Apr 14, 2025 | 6,37 ₹ | -1.85% | 6,55 ₹ | 6,60 ₹ | 6,37 ₹ | 44.0K |
| Apr 7, 2025 | 6,49 ₹ | +6.74% | 6,38 ₹ | 6,49 ₹ | 5,66 ₹ | 115.0K |
| Mar 31, 2025 | 6,08 ₹ | +18.29% | 5,14 ₹ | 6,22 ₹ | 4,88 ₹ | 56.1K |
| Mar 24, 2025 | 5,14 ₹ | -13.03% | 5,89 ₹ | 6,33 ₹ | 5,12 ₹ | 386.6K |
| Mar 17, 2025 | 5,91 ₹ | -18.14% | 7,22 ₹ | 7,22 ₹ | 5,89 ₹ | 378.4K |
| Mar 10, 2025 | 7,22 ₹ | -13.01% | 8,70 ₹ | 8,71 ₹ | 7,22 ₹ | 171.3K |
| Mar 3, 2025 | 8,30 ₹ | -7.47% | 8,97 ₹ | 8,97 ₹ | 7,92 ₹ | 98.3K |
| Feb 24, 2025 | 8,97 ₹ | +2.87% | 9,15 ₹ | 9,75 ₹ | 8,33 ₹ | 105.5K |
| Feb 17, 2025 | 8,72 ₹ | -3.54% | 9,05 ₹ | 9,19 ₹ | 8,34 ₹ | 84.7K |
| Feb 10, 2025 | 9,04 ₹ | -10.32% | 10,58 ₹ | 10,90 ₹ | 9,04 ₹ | 106.1K |
| Feb 3, 2025 | 10,08 ₹ | +11.75% | 9,33 ₹ | 10,08 ₹ | 8,67 ₹ | 121.1K |
| Jan 27, 2025 | 9,02 ₹ | -3.94% | 9,58 ₹ | 9,85 ₹ | 8,48 ₹ | 135.1K |
| Jan 20, 2025 | 9,39 ₹ | +4.45% | 9,28 ₹ | 10,88 ₹ | 8,96 ₹ | 141.7K |
| Jan 13, 2025 | 8,99 ₹ | -15.75% | 10,25 ₹ | 10,46 ₹ | 8,95 ₹ | 223.9K |
| Jan 6, 2025 | 10,67 ₹ | -6.07% | 11,13 ₹ | 11,13 ₹ | 10,67 ₹ | 94.6K |
| Dec 30, 2024 | 11,36 ₹ | -9.84% | 12,34 ₹ | 12,40 ₹ | 11,36 ₹ | 21.1K |
| Dec 23, 2024 | 12,60 ₹ | -7.89% | 13,40 ₹ | 13,40 ₹ | 12,60 ₹ | 22.6K |
| Dec 16, 2024 | 13,68 ₹ | +5.88% | 13,17 ₹ | 14,20 ₹ | 13,17 ₹ | 124.9K |
| Dec 9, 2024 | 12,92 ₹ | +10.14% | 11,96 ₹ | 12,92 ₹ | 11,73 ₹ | 49.4K |
| Dec 2, 2024 | 11,73 ₹ | +27.36% | 9,54 ₹ | 11,73 ₹ | 9,25 ₹ | 116.0K |
| Nov 25, 2024 | 9,21 ₹ | -4.95% | 9,90 ₹ | 9,90 ₹ | 9,10 ₹ | 154.9K |
| Nov 18, 2024 | 9,69 ₹ | -2.32% | 9,92 ₹ | 10,74 ₹ | 9,42 ₹ | 104.1K |
| Nov 11, 2024 | 9,92 ₹ | -7.98% | 10,56 ₹ | 10,99 ₹ | 9,92 ₹ | 16.0K |
| Nov 4, 2024 | 10,78 ₹ | +5.89% | 10,38 ₹ | 11,22 ₹ | 10,38 ₹ | 60.2K |
| Oct 28, 2024 | 10,18 ₹ | -1.83% | 10,16 ₹ | 10,36 ₹ | 9,75 ₹ | 28.3K |
| Oct 21, 2024 | 10,37 ₹ | -7.99% | 11,04 ₹ | 11,25 ₹ | 10,37 ₹ | 27.0K |
| Oct 14, 2024 | 11,27 ₹ | -0.70% | 11,13 ₹ | 11,51 ₹ | 10,90 ₹ | 54.0K |
| Oct 7, 2024 | 11,35 ₹ | -4.78% | 12,39 ₹ | 12,47 ₹ | 11,32 ₹ | 114.1K |
| Sep 30, 2024 | 11,92 ₹ | +9.66% | 10,32 ₹ | 11,92 ₹ | 9,85 ₹ | 361.2K |
| Sep 23, 2024 | 10,87 ₹ | -21.63% | 13,50 ₹ | 13,80 ₹ | 10,87 ₹ | 394.9K |
| Sep 16, 2024 | 13,87 ₹ | -2.39% | 13,90 ₹ | 14,45 ₹ | 12,88 ₹ | 174.4K |
| Sep 9, 2024 | 14,21 ₹ | +0.00% | 14,50 ₹ | 15,40 ₹ | 13,15 ₹ | 327.9K |
| Sep 2, 2024 | 14,21 ₹ | -0.49% | 14,56 ₹ | 14,85 ₹ | 14,21 ₹ | 65.7K |
| Aug 26, 2024 | 14,28 ₹ | +8.92% | 13,37 ₹ | 14,28 ₹ | 13,37 ₹ | 151.0K |
| Aug 19, 2024 | 13,11 ₹ | -4.31% | 13,42 ₹ | 13,95 ₹ | 12,76 ₹ | 148.4K |
| Aug 12, 2024 | 13,70 ₹ | -7.43% | 14,50 ₹ | 14,80 ₹ | 13,65 ₹ | 57.3K |
| Aug 5, 2024 | 14,80 ₹ | -7.38% | 15,66 ₹ | 15,66 ₹ | 14,80 ₹ | 91.6K |
| Jul 29, 2024 | 15,98 ₹ | -6.44% | 17,40 ₹ | 17,93 ₹ | 15,98 ₹ | 141.8K |
| Jul 22, 2024 | 17,08 ₹ | +12.52% | 14,46 ₹ | 17,09 ₹ | 14,30 ₹ | 323.2K |
| Jul 15, 2024 | 15,18 ₹ | -3.07% | 15,67 ₹ | 16,45 ₹ | 15,08 ₹ | 127.2K |
| Jul 8, 2024 | 15,66 ₹ | -8.53% | 17,15 ₹ | 17,69 ₹ | 15,41 ₹ | 232.6K |
| Jul 1, 2024 | 17,12 ₹ | +3.19% | 17,00 ₹ | 18,54 ₹ | 16,59 ₹ | 322.0K |
| Jun 24, 2024 | 16,59 ₹ | -7.53% | 17,80 ₹ | 19,18 ₹ | 16,15 ₹ | 655.6K |
| Jun 17, 2024 | 17,94 ₹ | -18.64% | 20,94 ₹ | 21,50 ₹ | 17,94 ₹ | 360.1K |
| Jun 10, 2024 | 22,05 ₹ | -5.57% | 23,35 ₹ | 24,38 ₹ | 20,01 ₹ | 953.4K |
| Jun 3, 2024 | 23,35 ₹ | -9.32% | 25,25 ₹ | 25,25 ₹ | 23,35 ₹ | 74.5K |
| May 27, 2024 | 25,75 ₹ | -9.33% | 27,85 ₹ | 28,95 ₹ | 25,75 ₹ | 485.9K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9,00 ₹ | +0.22% | 9,42 ₹ | 10,35 ₹ | 7,77 ₹ | 600.0K |
| Jun 1, 2025 | 8,98 ₹ | +29.39% | 7,28 ₹ | 8,98 ₹ | 6,20 ₹ | 471.6K |
| May 1, 2025 | 6,94 ₹ | +11.94% | 6,22 ₹ | 7,58 ₹ | 5,95 ₹ | 307.5K |
| Apr 1, 2025 | 6,20 ₹ | +20.62% | 5,14 ₹ | 6,60 ₹ | 4,88 ₹ | 258.4K |
| Mar 1, 2025 | 5,14 ₹ | -42.70% | 8,97 ₹ | 8,97 ₹ | 5,12 ₹ | 1.0M |
| Feb 1, 2025 | 8,97 ₹ | +2.87% | 8,93 ₹ | 10,90 ₹ | 8,33 ₹ | 437.2K |
| Jan 1, 2025 | 8,72 ₹ | -27.87% | 11,84 ₹ | 11,84 ₹ | 8,50 ₹ | 589.7K |
| Dec 1, 2024 | 12,09 ₹ | +31.27% | 9,54 ₹ | 14,20 ₹ | 9,25 ₹ | 319.9K |
| Nov 1, 2024 | 9,21 ₹ | -7.81% | 10,18 ₹ | 11,22 ₹ | 9,10 ₹ | 336.6K |
| Oct 1, 2024 | 9,99 ₹ | -3.20% | 9,93 ₹ | 12,47 ₹ | 9,75 ₹ | 468.3K |
| Sep 1, 2024 | 10,32 ₹ | -27.73% | 14,56 ₹ | 15,40 ₹ | 10,32 ₹ | 1.1M |
| Aug 1, 2024 | 14,28 ₹ | -14.23% | 16,31 ₹ | 16,55 ₹ | 12,76 ₹ | 455.8K |
| Jul 1, 2024 | 16,65 ₹ | +0.36% | 17,00 ₹ | 18,54 ₹ | 14,30 ₹ | 1.1M |
| Jun 1, 2024 | 16,59 ₹ | -35.57% | 25,25 ₹ | 25,25 ₹ | 16,15 ₹ | 2.0M |
| May 1, 2024 | 25,75 ₹ | +20.05% | 21,85 ₹ | 28,95 ₹ | 21,85 ₹ | 1.2M |
| Apr 1, 2024 | 21,45 ₹ | +69.57% | 12,40 ₹ | 21,45 ₹ | 12,15 ₹ | 1.3M |
| Mar 1, 2024 | 12,65 ₹ | +15.00% | 11,55 ₹ | 15,60 ₹ | 11,50 ₹ | 3.6M |
| Feb 1, 2024 | 11,00 ₹ | +77.42% | 6,40 ₹ | 11,00 ₹ | 5,75 ₹ | 28.9M |
| Jan 1, 2024 | 6,20 ₹ | -3.12% | 6,55 ₹ | 7,75 ₹ | 5,90 ₹ | 1.8M |
| Dec 1, 2023 | 6,40 ₹ | +0.79% | 6,65 ₹ | 7,15 ₹ | 6,05 ₹ | 775.6K |
| Nov 1, 2023 | 6,35 ₹ | +3.25% | 6,35 ₹ | 6,70 ₹ | 5,75 ₹ | 340.3K |
| Oct 1, 2023 | 6,15 ₹ | +5.13% | 5,95 ₹ | 7,95 ₹ | 5,35 ₹ | 939.3K |
| Sep 1, 2023 | 5,85 ₹ | +8.33% | 5,50 ₹ | 6,10 ₹ | 5,15 ₹ | 231.7K |
| Aug 1, 2023 | 5,40 ₹ | +0.93% | 5,55 ₹ | 5,80 ₹ | 5,05 ₹ | 246.6K |
| Jul 1, 2023 | 5,35 ₹ | -20.74% | 6,65 ₹ | 7,15 ₹ | 5,20 ₹ | 235.0K |
| Jun 1, 2023 | 6,75 ₹ | +28.57% | 5,25 ₹ | 7,80 ₹ | 4,90 ₹ | 737.6K |
| May 1, 2023 | 5,25 ₹ | -0.94% | 5,45 ₹ | 5,65 ₹ | 5,05 ₹ | 181.4K |
| Apr 1, 2023 | 5,30 ₹ | +26.19% | 4,25 ₹ | 5,65 ₹ | 4,10 ₹ | 201.9K |
| Mar 1, 2023 | 4,20 ₹ | -30.00% | 5,95 ₹ | 6,45 ₹ | 4,20 ₹ | 274.5K |
| Feb 1, 2023 | 6,00 ₹ | -23.57% | 7,80 ₹ | 7,85 ₹ | 5,95 ₹ | 319.0K |
| Jan 1, 2023 | 7,85 ₹ | +12.14% | 7,15 ₹ | 8,35 ₹ | 6,90 ₹ | 1.2M |
| Dec 1, 2022 | 7,00 ₹ | +50.54% | 4,80 ₹ | 8,05 ₹ | 4,40 ₹ | 4.9M |
| Nov 1, 2022 | 4,65 ₹ | +5.68% | 4,50 ₹ | 4,90 ₹ | 3,80 ₹ | 603.6K |
| Oct 1, 2022 | 4,40 ₹ | -3.30% | 4,60 ₹ | 5,40 ₹ | 4,05 ₹ | 637.2K |
| Sep 1, 2022 | 4,55 ₹ | -1.09% | 4,65 ₹ | 5,25 ₹ | 4,30 ₹ | 1.6M |
| Aug 1, 2022 | 4,60 ₹ | -8.00% | 5,20 ₹ | 5,35 ₹ | 4,30 ₹ | 798.2K |
| Jul 1, 2022 | 5,00 ₹ | -4.76% | 5,25 ₹ | 5,85 ₹ | 4,85 ₹ | 350.2K |
| Jun 1, 2022 | 5,25 ₹ | -5.41% | 5,60 ₹ | 5,70 ₹ | 4,95 ₹ | 220.3K |
| May 1, 2022 | 5,55 ₹ | -15.27% | 6,55 ₹ | 6,90 ₹ | 5,55 ₹ | 512.7K |
| Apr 1, 2022 | 6,55 ₹ | +2.34% | 6,65 ₹ | 7,55 ₹ | 6,30 ₹ | 366.8K |
| Mar 1, 2022 | 6,40 ₹ | -7.91% | 7,10 ₹ | 7,70 ₹ | 6,20 ₹ | 397.3K |
| Feb 1, 2022 | 6,95 ₹ | +7.75% | 6,75 ₹ | 7,95 ₹ | 6,10 ₹ | 359.8K |
| Jan 1, 2022 | 6,45 ₹ | -26.29% | 9,00 ₹ | 12,10 ₹ | 5,90 ₹ | 1.2M |
| Dec 1, 2021 | 8,75 ₹ | +16.67% | 7,50 ₹ | 8,95 ₹ | 6,85 ₹ | 2.3M |
| Nov 1, 2021 | 7,50 ₹ | +18.11% | 6,50 ₹ | 7,75 ₹ | 6,25 ₹ | 725.6K |
| Oct 1, 2021 | 6,35 ₹ | +0.00% | 6,15 ₹ | 7,95 ₹ | 5,85 ₹ | 768.5K |
| Sep 1, 2021 | 6,35 ₹ | -1.55% | 6,60 ₹ | 7,00 ₹ | 5,45 ₹ | 643.3K |
| Aug 1, 2021 | 6,45 ₹ | -15.69% | 7,90 ₹ | 8,15 ₹ | 6,10 ₹ | 388.4K |
| Jul 1, 2021 | 7,65 ₹ | -15.93% | 8,75 ₹ | 10,15 ₹ | 7,30 ₹ | 718.2K |
| Jun 1, 2021 | 9,10 ₹ | +12.35% | 8,25 ₹ | 10,55 ₹ | 7,10 ₹ | 1.2M |
| May 1, 2021 | 8,10 ₹ | +15.71% | 7,00 ₹ | 8,95 ₹ | 6,65 ₹ | 560.0K |
| Apr 1, 2021 | 7,00 ₹ | +6.87% | 6,75 ₹ | 7,25 ₹ | 6,25 ₹ | 100.4K |
| Mar 1, 2021 | 6,55 ₹ | -6.43% | 7,00 ₹ | 7,50 ₹ | 6,25 ₹ | 147.7K |
| Feb 1, 2021 | 7,00 ₹ | -11.39% | 7,85 ₹ | 8,20 ₹ | 6,45 ₹ | 126.4K |
| Jan 1, 2021 | 7,90 ₹ | -7.60% | 8,50 ₹ | 9,70 ₹ | 7,30 ₹ | 397.0K |
| Dec 1, 2020 | 8,55 ₹ | +14.77% | 7,10 ₹ | 8,55 ₹ | 7,00 ₹ | 824.4K |
| Nov 1, 2020 | 7,45 ₹ | +37.96% | 5,65 ₹ | 7,90 ₹ | 5,25 ₹ | 710.1K |
| Oct 1, 2020 | 5,40 ₹ | -7.69% | 5,80 ₹ | 6,10 ₹ | 4,95 ₹ | 277.3K |
| Sep 1, 2020 | 5,85 ₹ | -4.10% | 6,30 ₹ | 6,35 ₹ | 5,35 ₹ | 169.5K |
| Aug 1, 2020 | 6,10 ₹ | +10.91% | 5,65 ₹ | 7,05 ₹ | 5,35 ₹ | 349.9K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 9,00 ₹ | -25.56% | 11,84 ₹ | 11,84 ₹ | 4,88 ₹ | 3.7M |
| 2024 | 12,09 ₹ | +88.91% | 6,55 ₹ | 28,95 ₹ | 5,75 ₹ | 42.6M |
| 2023 | 6,40 ₹ | -8.57% | 7,15 ₹ | 8,35 ₹ | 4,10 ₹ | 5.7M |
| 2022 | 7,00 ₹ | -20.00% | 9,00 ₹ | 12,10 ₹ | 3,80 ₹ | 12.0M |
| 2021 | 8,75 ₹ | +2.34% | 8,50 ₹ | 10,55 ₹ | 5,45 ₹ | 8.1M |
| 2020 | 8,55 ₹ | +22.14% | 7,45 ₹ | 9,20 ₹ | 3,50 ₹ | 4.6M |
| 2019 | 7,00 ₹ | -66.02% | 20,90 ₹ | 22,00 ₹ | 6,45 ₹ | 5.0M |
| 2018 | 20,60 ₹ | +94.34% | 11,00 ₹ | 26,45 ₹ | 7,35 ₹ | 9.3M |
| 2017 | 10,60 ₹ | +101.90% | 5,25 ₹ | 12,25 ₹ | 4,55 ₹ | 6.4M |
| 2016 | 5,25 ₹ | +14.13% | 4,60 ₹ | 10,20 ₹ | 4,00 ₹ | 3.1M |
| 2015 | 4,60 ₹ | +48.39% | 3,10 ₹ | 5,05 ₹ | 2,20 ₹ | 224.9K |
| 2014 | 3,10 ₹ | -40.95% | 5,25 ₹ | 5,40 ₹ | 2,70 ₹ | 1.4M |
| 2013 | 5,25 ₹ | -35.58% | 8,15 ₹ | 8,55 ₹ | 3,05 ₹ | 2.7M |
| 2012 | 8,15 ₹ | -12.37% | 8,85 ₹ | 10,40 ₹ | 5,65 ₹ | 5.1M |
| 2011 | 9,30 ₹ | +0.00% | 13,00 ₹ | 17,20 ₹ | 9,30 ₹ | 5.5M |
How Tijaria Polypipes Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Tijaria Polypipes Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Tijaria Polypipes | -43,48 % | 58,89 % | 44,20 % | 117,22 % | -53,87 % | -53,87 % | |
| Supreme Industries | -26,76 % | 123,52 % | 273,22 % | 574,56 % | 3 430,51 % | 31 046,32 % | |
| Astral Poly Technik | -34,05 % | -14,51 % | 115,66 % | 569,89 % | 9 230,01 % | 26 801,26 % | |
| Prince Pipes | -46,70 % | -39,86 % | 235,22 % | 135,58 % | 135,58 % | 135,58 % | |
| Nitco | 110,09 % | 524,94 % | 783,34 % | 409,68 % | 184,17 % | -21,72 % | |
| Pokarna | 47,58 % | 97,63 % | 693,20 % | 452,44 % | 452,44 % | 452,44 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty PSE | Sector | -7,86 % | 158,59 % | 290,92 % | 181,82 % | 185,40 % | 185,40 % |
Calculez vos rendements d'investissement en Tijaria Polypipes
Long-Term Investment Performance Analysis
Tijaria Polypipes stock price in Jul 2015 was $4.00, A $1,000 lump sum investment in Tijaria Polypipes made 10 years ago would be worth approximately $2,265 today, representing a strong return of 126.5%. This translates to an annualized return (CAGR) of 8.5%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 ₹
Current Value
2 265,00 ₹
Total Return
126,50 %
Annual Return (CAGR)
8,51 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Tijaria Polypipes (TIJARIA) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Tijaria Polypipes has delivered a total return of -43.5%.
- 52-Week High reached INR17.93 on July 29, 2024.
- 52-Week Low touched INR4.88 on April 1, 2025.
- Current Price trading at INR9.06 as of July 18, 2025.
- Quel est le rendement total de l'action Tijaria Polypipes (TIJARIA) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Tijaria Polypipes (tijaria) would have grown to approximately INR14,420 as of July 18, 2025, representing a total return of 44.2%.
This represents a compound annual growth rate (CAGR) of 7.6% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Tijaria Polypipes se compare-t-il au secteur Industrials?
Tijaria Polypipes (tijaria) has delivered an annualized return of 8.1% over the past 10 years.
To illustrate: INR10,000 invested in Tijaria Polypipes would have grown to INR21,722 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- Quelle a été l'année la plus performante de Tijaria Polypipes historiquement?
Tijaria Polypipes (tijaria) has achieved its strongest performance over the 10 years period, delivering a total return of 117.2%.
This performance should be evaluated in the context of the broader Industrials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Tijaria Polypipes a réalisée historiquement?
Tijaria Polypipes (tijaria) shows the following performance across different time periods:
Positive Returns: 3 years (+58.9%), 5 years (+44.2%), 10 years (+117.2%)
Negative Returns: 12 months (-43.5%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.