Time Technoplast (TIMETECHNO) | Historique des prix et rendements | 2007 - 2026
Time Technoplast Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Time Technoplast
Données historiques des prix Time Technoplast
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹177,33 | +4,63% | ₹175,00 | ₹179,85 | ₹174,00 | 3,8M |
| 12 juin 2026 | ₹169,48 | +3,88% | ₹166,00 | ₹170,80 | ₹165,01 | 4,7M |
| 11 juin 2026 | ₹163,15 | -3,28% | ₹167,00 | ₹168,49 | ₹162,50 | 2,2M |
| 10 juin 2026 | ₹168,69 | -1,94% | ₹172,20 | ₹173,20 | ₹168,10 | 2,0M |
| 9 juin 2026 | ₹172,03 | +2,40% | ₹168,10 | ₹173,45 | ₹168,10 | 2,1M |
| 8 juin 2026 | ₹168,00 | -2,57% | ₹170,05 | ₹171,29 | ₹167,40 | 1,5M |
| 5 juin 2026 | ₹172,44 | +0,38% | ₹171,78 | ₹173,34 | ₹169,95 | 2,3M |
| 4 juin 2026 | ₹171,78 | +0,30% | ₹170,90 | ₹175,24 | ₹169,82 | 3,6M |
| 3 juin 2026 | ₹171,27 | -0,56% | ₹172,25 | ₹175,95 | ₹167,50 | 3,0M |
| 2 juin 2026 | ₹172,24 | +0,19% | ₹171,50 | ₹174,55 | ₹169,24 | 4,1M |
| 1 juin 2026 | ₹171,92 | -1,60% | ₹174,75 | ₹176,09 | ₹171,10 | 2,1M |
| 29 mai 2026 | ₹174,71 | -2,84% | ₹180,71 | ₹187,70 | ₹173,00 | 5,1M |
| 28 mai 2026 | ₹179,81 | 0,00% | ₹179,81 | ₹179,81 | ₹179,81 | N/A |
| 27 mai 2026 | ₹179,81 | +1,42% | ₹178,00 | ₹180,90 | ₹177,60 | 3,0M |
| 26 mai 2026 | ₹177,29 | -0,44% | ₹178,60 | ₹180,47 | ₹175,92 | 2,1M |
| 25 mai 2026 | ₹178,07 | +2,13% | ₹175,00 | ₹180,43 | ₹175,00 | 3,8M |
| 22 mai 2026 | ₹174,36 | -0,11% | ₹174,55 | ₹176,00 | ₹172,16 | 1,7M |
| 21 mai 2026 | ₹174,55 | +1,49% | ₹172,50 | ₹176,28 | ₹172,50 | 1,9M |
| 20 mai 2026 | ₹171,98 | -0,41% | ₹171,50 | ₹172,69 | ₹170,10 | 543,4K |
| 19 mai 2026 | ₹172,69 | -0,37% | ₹173,00 | ₹175,76 | ₹171,99 | 2,7M |
| 18 mai 2026 | ₹173,34 | -2,68% | ₹175,00 | ₹177,10 | ₹169,20 | 1,0M |
| 15 mai 2026 | ₹178,12 | -0,62% | ₹179,24 | ₹180,70 | ₹177,16 | 2,7M |
| 14 mai 2026 | ₹179,24 | +3,40% | ₹174,00 | ₹180,42 | ₹174,00 | 3,4M |
| 13 mai 2026 | ₹173,34 | -2,29% | ₹175,65 | ₹177,73 | ₹173,00 | 2,2M |
| 12 mai 2026 | ₹177,40 | -3,49% | ₹183,10 | ₹184,20 | ₹176,88 | 1,7M |
| 11 mai 2026 | ₹183,81 | -1,75% | ₹186,00 | ₹186,41 | ₹182,00 | 1,4M |
| 8 mai 2026 | ₹187,08 | -0,01% | ₹186,10 | ₹188,04 | ₹182,74 | 3,1M |
| 7 mai 2026 | ₹187,09 | -0,42% | ₹189,75 | ₹189,90 | ₹185,88 | 3,4M |
| 6 mai 2026 | ₹187,88 | +0,94% | ₹187,10 | ₹189,65 | ₹184,80 | 4,9M |
| 5 mai 2026 | ₹186,13 | -1,18% | ₹187,80 | ₹187,87 | ₹182,84 | 2,8M |
| 4 mai 2026 | ₹188,36 | -2,41% | ₹196,16 | ₹196,16 | ₹187,10 | 2,1M |
| 1 mai 2026 | ₹193,01 | 0,00% | ₹193,01 | ₹193,01 | ₹193,01 | N/A |
| 30 avr. 2026 | ₹193,01 | +4,79% | ₹186,38 | ₹194,75 | ₹186,38 | 9,1M |
| 29 avr. 2026 | ₹184,18 | -0,38% | ₹185,30 | ₹186,97 | ₹183,53 | 2,4M |
| 28 avr. 2026 | ₹184,88 | -0,96% | ₹186,75 | ₹189,89 | ₹183,60 | 2,6M |
| 27 avr. 2026 | ₹186,68 | +1,40% | ₹185,10 | ₹188,50 | ₹183,70 | 5,0M |
| 24 avr. 2026 | ₹184,11 | -2,14% | ₹188,50 | ₹189,43 | ₹182,16 | 1,9M |
| 23 avr. 2026 | ₹188,13 | -2,29% | ₹192,00 | ₹192,96 | ₹187,00 | 1,9M |
| 22 avr. 2026 | ₹192,54 | +0,80% | ₹192,40 | ₹194,31 | ₹191,00 | 3,0M |
| 21 avr. 2026 | ₹191,02 | -2,69% | ₹196,70 | ₹198,28 | ₹190,20 | 2,8M |
| 20 avr. 2026 | ₹196,30 | +0,47% | ₹196,50 | ₹201,20 | ₹193,39 | 4,5M |
| 17 avr. 2026 | ₹195,39 | -0,07% | ₹196,58 | ₹197,99 | ₹193,62 | 2,9M |
| 16 avr. 2026 | ₹195,52 | +2,10% | ₹192,90 | ₹196,82 | ₹192,40 | 3,0M |
| 15 avr. 2026 | ₹191,49 | +3,84% | ₹188,90 | ₹192,89 | ₹188,10 | 3,7M |
| 13 avr. 2026 | ₹184,40 | -1,00% | ₹181,00 | ₹187,86 | ₹178,50 | 2,6M |
| 10 avr. 2026 | ₹186,27 | +4,36% | ₹180,30 | ₹189,28 | ₹179,03 | 3,5M |
| 9 avr. 2026 | ₹178,48 | -0,96% | ₹180,00 | ₹181,74 | ₹177,18 | 2,6M |
| 8 avr. 2026 | ₹180,21 | +8,29% | ₹175,00 | ₹183,00 | ₹174,27 | 5,1M |
| 7 avr. 2026 | ₹166,42 | -2,08% | ₹170,64 | ₹170,64 | ₹164,53 | 1,7M |
| 6 avr. 2026 | ₹169,96 | +0,69% | ₹170,00 | ₹171,10 | ₹167,00 | 2,2M |
| 2 avr. 2026 | ₹168,80 | +0,76% | ₹165,10 | ₹169,51 | ₹161,28 | 3,0M |
| 1 avr. 2026 | ₹167,53 | +5,75% | ₹164,36 | ₹170,28 | ₹163,05 | 2,6M |
| 30 mars 2026 | ₹158,42 | -4,51% | ₹163,80 | ₹166,44 | ₹157,58 | 2,7M |
| 27 mars 2026 | ₹165,91 | -1,74% | ₹167,40 | ₹169,04 | ₹163,60 | 3,5M |
| 25 mars 2026 | ₹168,84 | +4,36% | ₹163,39 | ₹169,99 | ₹162,60 | 3,9M |
| 24 mars 2026 | ₹161,79 | +4,20% | ₹160,50 | ₹163,53 | ₹157,00 | 3,0M |
| 23 mars 2026 | ₹155,27 | -4,28% | ₹158,00 | ₹158,83 | ₹154,00 | 1,8M |
| 20 mars 2026 | ₹162,22 | +3,17% | ₹159,00 | ₹165,70 | ₹158,49 | 3,8M |
| 19 mars 2026 | ₹157,24 | -5,23% | ₹162,00 | ₹162,90 | ₹156,34 | 2,0M |
| 18 mars 2026 | ₹165,91 | +1,48% | ₹163,99 | ₹167,85 | ₹161,77 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹169,48 | -1,72% | ₹170,05 | ₹173,45 | ₹162,50 | 12,4M |
| 1 juin 2026 | ₹172,44 | -1,30% | ₹174,75 | ₹176,09 | ₹167,50 | 15,1M |
| 25 mai 2026 | ₹174,71 | +0,20% | ₹175,00 | ₹187,70 | ₹173,00 | 14,0M |
| 18 mai 2026 | ₹174,36 | -2,11% | ₹175,00 | ₹177,10 | ₹169,20 | 7,8M |
| 11 mai 2026 | ₹178,12 | -4,79% | ₹186,00 | ₹186,41 | ₹173,00 | 11,5M |
| 4 mai 2026 | ₹187,08 | -3,07% | ₹196,16 | ₹196,16 | ₹182,74 | 16,1M |
| 27 avr. 2026 | ₹193,01 | +4,83% | ₹185,10 | ₹194,75 | ₹183,53 | 19,1M |
| 20 avr. 2026 | ₹184,11 | -5,77% | ₹196,50 | ₹201,20 | ₹182,16 | 14,0M |
| 13 avr. 2026 | ₹195,39 | +4,90% | ₹181,00 | ₹197,99 | ₹178,50 | 12,2M |
| 6 avr. 2026 | ₹186,27 | +10,35% | ₹170,00 | ₹189,28 | ₹164,53 | 15,1M |
| 30 mars 2026 | ₹168,80 | +1,74% | ₹163,80 | ₹170,28 | ₹157,58 | 8,2M |
| 23 mars 2026 | ₹165,91 | +2,27% | ₹158,00 | ₹169,99 | ₹154,00 | 12,2M |
| 16 mars 2026 | ₹162,22 | +0,71% | ₹160,00 | ₹167,85 | ₹156,19 | 15,0M |
| 9 mars 2026 | ₹161,08 | -8,79% | ₹171,50 | ₹180,70 | ₹160,27 | 9,7M |
| 2 mars 2026 | ₹176,60 | -3,90% | ₹175,00 | ₹182,01 | ₹171,30 | 8,5M |
| 23 févr. 2026 | ₹183,76 | -6,38% | ₹196,29 | ₹200,35 | ₹183,10 | 7,1M |
| 16 févr. 2026 | ₹196,29 | -2,45% | ₹201,23 | ₹203,00 | ₹191,50 | 10,4M |
| 9 févr. 2026 | ₹201,23 | +5,91% | ₹190,23 | ₹207,40 | ₹189,00 | 17,0M |
| 2 févr. 2026 | ₹190,00 | +4,83% | ₹178,50 | ₹194,38 | ₹173,95 | 11,6M |
| 26 janv. 2026 | ₹181,25 | +4,49% | ₹172,22 | ₹188,87 | ₹170,20 | 9,8M |
| 19 janv. 2026 | ₹173,46 | -3,16% | ₹179,30 | ₹182,68 | ₹168,50 | 9,9M |
| 12 janv. 2026 | ₹179,12 | -0,73% | ₹180,40 | ₹184,06 | ₹174,92 | 10,3M |
| 5 janv. 2026 | ₹180,43 | -8,17% | ₹197,25 | ₹197,50 | ₹179,50 | 10,7M |
| 29 déc. 2025 | ₹196,48 | +6,66% | ₹184,22 | ₹199,40 | ₹179,20 | 12,9M |
| 22 déc. 2025 | ₹184,22 | +0,10% | ₹188,00 | ₹190,05 | ₹183,15 | 7,1M |
| 15 déc. 2025 | ₹184,03 | -1,50% | ₹186,85 | ₹192,00 | ₹180,58 | 10,9M |
| 8 déc. 2025 | ₹186,83 | +2,62% | ₹183,00 | ₹194,19 | ₹173,31 | 11,7M |
| 1 déc. 2025 | ₹182,06 | -9,21% | ₹202,00 | ₹202,21 | ₹180,88 | 8,6M |
| 24 nov. 2025 | ₹200,52 | +1,60% | ₹198,51 | ₹207,00 | ₹194,75 | 8,7M |
| 17 nov. 2025 | ₹197,36 | -4,06% | ₹206,75 | ₹209,36 | ₹194,66 | 9,1M |
| 10 nov. 2025 | ₹205,71 | -1,87% | ₹210,69 | ₹218,20 | ₹198,32 | 16,0M |
| 3 nov. 2025 | ₹209,64 | -2,62% | ₹215,29 | ₹220,00 | ₹206,60 | 6,9M |
| 27 oct. 2025 | ₹215,29 | +1,27% | ₹214,00 | ₹218,00 | ₹205,62 | 7,7M |
| 20 oct. 2025 | ₹212,60 | -4,91% | ₹224,00 | ₹227,50 | ₹211,37 | 3,8M |
| 13 oct. 2025 | ₹223,57 | +0,60% | ₹220,85 | ₹227,00 | ₹211,00 | 4,3M |
| 6 oct. 2025 | ₹222,24 | +0,73% | ₹220,63 | ₹225,84 | ₹218,30 | 5,1M |
| 29 sept. 2025 | ₹220,63 | +4,86% | ₹211,10 | ₹223,89 | ₹209,00 | 5,4M |
| 22 sept. 2025 | ₹210,40 | -12,27% | ₹240,30 | ₹249,15 | ₹207,50 | 8,8M |
| 15 sept. 2025 | ₹239,82 | +1,70% | ₹235,75 | ₹249,00 | ₹235,00 | 13,3M |
| 8 sept. 2025 | ₹235,80 | -0,34% | ₹239,00 | ₹245,48 | ₹231,45 | 11,9M |
| 1 sept. 2025 | ₹236,60 | +3,59% | ₹230,00 | ₹241,90 | ₹229,50 | 11,0M |
| 25 août 2025 | ₹228,40 | -4,71% | ₹242,15 | ₹245,50 | ₹225,43 | 7,3M |
| 18 août 2025 | ₹239,70 | +7,58% | ₹225,00 | ₹247,40 | ₹222,93 | 15,8M |
| 11 août 2025 | ₹222,82 | -2,72% | ₹230,93 | ₹234,45 | ₹220,00 | 8,4M |
| 4 août 2025 | ₹229,05 | +1,28% | ₹226,15 | ₹233,73 | ₹219,38 | 9,3M |
| 28 juil. 2025 | ₹226,15 | +0,82% | ₹222,45 | ₹238,50 | ₹216,25 | 11,2M |
| 21 juil. 2025 | ₹224,30 | -3,90% | ₹233,98 | ₹239,52 | ₹223,43 | 9,1M |
| 14 juil. 2025 | ₹233,40 | +6,07% | ₹220,15 | ₹238,73 | ₹217,62 | 12,1M |
| 7 juil. 2025 | ₹220,05 | -1,89% | ₹224,38 | ₹226,62 | ₹215,35 | 6,6M |
| 30 juin 2025 | ₹224,30 | +1,16% | ₹222,50 | ₹227,12 | ₹217,90 | 7,4M |
| 23 juin 2025 | ₹221,73 | +2,07% | ₹217,15 | ₹231,90 | ₹215,23 | 11,9M |
| 16 juin 2025 | ₹217,23 | -1,00% | ₹219,50 | ₹227,50 | ₹212,75 | 12,0M |
| 9 juin 2025 | ₹219,43 | +6,93% | ₹211,00 | ₹225,70 | ₹208,12 | 23,1M |
| 2 juin 2025 | ₹205,20 | +8,58% | ₹188,98 | ₹206,05 | ₹183,50 | 13,7M |
| 26 mai 2025 | ₹188,98 | +1,87% | ₹186,80 | ₹195,00 | ₹184,32 | 10,9M |
| 19 mai 2025 | ₹185,52 | +3,63% | ₹179,95 | ₹189,70 | ₹179,48 | 8,8M |
| 12 mai 2025 | ₹179,02 | +16,11% | ₹162,93 | ₹183,07 | ₹162,50 | 11,3M |
| 5 mai 2025 | ₹154,18 | -8,97% | ₹170,50 | ₹178,88 | ₹153,30 | 9,1M |
| 28 avr. 2025 | ₹169,38 | -3,49% | ₹176,00 | ₹178,62 | ₹166,07 | 4,9M |
| 21 avr. 2025 | ₹175,50 | -0,47% | ₹177,50 | ₹190,73 | ₹173,25 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹169,48 | -2,99% | ₹174,75 | ₹176,09 | ₹162,50 | 27,5M |
| 1 mai 2026 | ₹174,71 | -9,48% | ₹193,01 | ₹196,16 | ₹169,20 | 49,4M |
| 1 avr. 2026 | ₹193,01 | +21,83% | ₹164,36 | ₹201,20 | ₹161,28 | 66,0M |
| 1 mars 2026 | ₹158,42 | -13,79% | ₹175,00 | ₹182,01 | ₹154,00 | 48,1M |
| 1 févr. 2026 | ₹183,76 | +2,11% | ₹179,00 | ₹207,40 | ₹173,95 | 48,5M |
| 1 janv. 2026 | ₹179,97 | -4,28% | ₹189,28 | ₹199,40 | ₹168,50 | 46,1M |
| 1 déc. 2025 | ₹188,01 | -6,24% | ₹202,00 | ₹202,21 | ₹173,31 | 43,5M |
| 1 nov. 2025 | ₹200,52 | -6,86% | ₹215,29 | ₹220,00 | ₹194,66 | 40,8M |
| 1 oct. 2025 | ₹215,29 | +2,62% | ₹210,40 | ₹227,50 | ₹205,62 | 23,8M |
| 1 sept. 2025 | ₹209,80 | -8,14% | ₹230,00 | ₹249,15 | ₹207,50 | 47,5M |
| 1 août 2025 | ₹228,40 | -2,28% | ₹233,68 | ₹247,40 | ₹219,38 | 42,4M |
| 1 juil. 2025 | ₹233,73 | +5,28% | ₹222,48 | ₹239,52 | ₹215,35 | 43,7M |
| 1 juin 2025 | ₹222,00 | +17,47% | ₹188,98 | ₹231,90 | ₹183,50 | 62,1M |
| 1 mai 2025 | ₹188,98 | +11,95% | ₹169,50 | ₹195,00 | ₹153,30 | 41,1M |
| 1 avr. 2025 | ₹168,80 | -19,18% | ₹212,00 | ₹217,80 | ₹166,50 | 37,4M |
| 1 mars 2025 | ₹208,85 | +16,85% | ₹180,15 | ₹218,68 | ₹170,50 | 49,1M |
| 1 févr. 2025 | ₹178,73 | -10,76% | ₹201,00 | ₹210,30 | ₹162,82 | 48,6M |
| 1 janv. 2025 | ₹200,27 | -18,85% | ₹246,93 | ₹254,00 | ₹171,75 | 50,4M |
| 1 déc. 2024 | ₹246,80 | +9,82% | ₹224,80 | ₹256,77 | ₹219,38 | 50,9M |
| 1 nov. 2024 | ₹224,73 | +6,21% | ₹213,50 | ₹226,35 | ₹177,60 | 42,4M |
| 1 oct. 2024 | ₹211,60 | +8,15% | ₹195,02 | ₹237,00 | ₹178,45 | 52,2M |
| 1 sept. 2024 | ₹195,65 | -2,30% | ₹201,65 | ₹223,40 | ₹191,70 | 61,6M |
| 1 août 2024 | ₹200,25 | +18,74% | ₹169,50 | ₹203,82 | ₹151,62 | 78,0M |
| 1 juil. 2024 | ₹168,65 | +4,62% | ₹161,48 | ₹181,25 | ₹153,68 | 62,6M |
| 1 juin 2024 | ₹161,20 | +17,02% | ₹145,00 | ₹176,12 | ₹122,15 | 103,4M |
| 1 mai 2024 | ₹137,75 | -0,20% | ₹139,35 | ₹150,00 | ₹124,45 | 64,1M |
| 1 avr. 2024 | ₹138,02 | +10,58% | ₹126,40 | ₹141,50 | ₹124,15 | 60,3M |
| 1 mars 2024 | ₹124,82 | +14,97% | ₹109,18 | ₹131,98 | ₹94,62 | 91,1M |
| 1 févr. 2024 | ₹108,57 | +24,39% | ₹87,00 | ₹116,95 | ₹81,28 | 146,9M |
| 1 janv. 2024 | ₹87,28 | -1,21% | ₹88,65 | ₹93,78 | ₹80,88 | 72,1M |
| 1 déc. 2023 | ₹88,35 | +0,11% | ₹88,50 | ₹97,05 | ₹84,93 | 81,5M |
| 1 nov. 2023 | ₹88,25 | +10,35% | ₹80,00 | ₹91,22 | ₹79,35 | 93,9M |
| 1 oct. 2023 | ₹79,97 | +6,02% | ₹75,47 | ₹82,62 | ₹70,05 | 84,6M |
| 1 sept. 2023 | ₹75,43 | +1,59% | ₹74,50 | ₹80,85 | ₹69,30 | 100,9M |
| 1 août 2023 | ₹74,25 | +8,16% | ₹68,80 | ₹77,55 | ₹64,75 | 136,8M |
| 1 juil. 2023 | ₹68,65 | +15,53% | ₹59,97 | ₹70,35 | ₹58,75 | 190,5M |
| 1 juin 2023 | ₹59,42 | +27,70% | ₹46,90 | ₹63,35 | ₹46,75 | 256,6M |
| 1 mai 2023 | ₹46,53 | +10,52% | ₹42,22 | ₹47,00 | ₹40,10 | 89,5M |
| 1 avr. 2023 | ₹42,10 | +9,35% | ₹39,50 | ₹43,90 | ₹39,50 | 40,7M |
| 1 mars 2023 | ₹38,50 | -4,94% | ₹40,95 | ₹42,25 | ₹34,70 | 36,0M |
| 1 févr. 2023 | ₹40,50 | -4,64% | ₹42,85 | ₹45,25 | ₹39,90 | 35,1M |
| 1 janv. 2023 | ₹42,47 | -5,52% | ₹45,25 | ₹48,15 | ₹40,92 | 27,5M |
| 1 déc. 2022 | ₹44,95 | -7,47% | ₹49,25 | ₹49,90 | ₹39,00 | 55,6M |
| 1 nov. 2022 | ₹48,58 | -5,30% | ₹51,25 | ₹53,85 | ₹46,00 | 47,6M |
| 1 oct. 2022 | ₹51,30 | -3,90% | ₹53,20 | ₹56,55 | ₹48,70 | 35,9M |
| 1 sept. 2022 | ₹53,38 | -10,99% | ₹59,75 | ₹62,95 | ₹50,53 | 83,3M |
| 1 août 2022 | ₹59,97 | +12,03% | ₹53,90 | ₹62,15 | ₹50,05 | 134,0M |
| 1 juil. 2022 | ₹53,53 | +3,94% | ₹51,50 | ₹58,35 | ₹49,25 | 98,7M |
| 1 juin 2022 | ₹51,50 | -0,33% | ₹52,12 | ₹58,83 | ₹44,42 | 202,3M |
| 1 mai 2022 | ₹51,67 | +7,31% | ₹47,83 | ₹54,70 | ₹43,25 | 144,3M |
| 1 avr. 2022 | ₹48,15 | +50,70% | ₹31,95 | ₹52,60 | ₹31,92 | 159,3M |
| 1 mars 2022 | ₹31,95 | -6,50% | ₹34,40 | ₹38,10 | ₹31,80 | 36,9M |
| 1 févr. 2022 | ₹34,17 | -19,32% | ₹42,65 | ₹43,83 | ₹31,50 | 55,9M |
| 1 janv. 2022 | ₹42,35 | +11,45% | ₹38,30 | ₹47,00 | ₹37,30 | 91,6M |
| 1 déc. 2021 | ₹38,00 | +3,49% | ₹37,12 | ₹40,85 | ₹34,58 | 47,1M |
| 1 nov. 2021 | ₹36,72 | +6,07% | ₹35,12 | ₹46,35 | ₹34,12 | 85,8M |
| 1 oct. 2021 | ₹34,62 | -3,43% | ₹35,65 | ₹39,12 | ₹33,60 | 28,1M |
| 1 sept. 2021 | ₹35,85 | -4,09% | ₹37,60 | ₹37,88 | ₹34,85 | 20,5M |
| 1 août 2021 | ₹37,38 | -9,10% | ₹40,65 | ₹45,22 | ₹33,53 | 45,2M |
| 1 juil. 2021 | ₹41,12 | -9,43% | ₹45,95 | ₹45,95 | ₹39,65 | 23,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹169,48 | -9,86% | - | -9,86% | ₹189,28 | ₹207,40 | ₹154,00 | 285,6M |
| 2025 | ₹188,01 | -23,82% | ₹2,50 | -22,81% | ₹246,93 | ₹254,00 | ₹153,30 | 530,4M |
| 2024 | ₹246,80 | +179,34% | ₹2,00 | +181,60% | ₹88,65 | ₹256,77 | ₹80,88 | 885,6M |
| 2023 | ₹88,35 | +96,55% | ₹1,25 | +99,31% | ₹45,25 | ₹97,05 | ₹34,70 | 1,2B |
| 2022 | ₹44,95 | +18,29% | ₹1,00 | +20,90% | ₹38,30 | ₹62,95 | ₹31,50 | 1,1B |
| 2021 | ₹38,00 | +54,16% | ₹0,70 | +56,97% | ₹24,90 | ₹47,25 | ₹24,50 | 517,9M |
| 2020 | ₹24,65 | -11,59% | ₹0,95 | -8,23% | ₹28,30 | ₹31,95 | ₹11,20 | 254,5M |
| 2019 | ₹27,88 | -44,70% | ₹0,90 | -42,93% | ₹50,90 | ₹54,35 | ₹21,00 | 118,3M |
| 2018 | ₹50,42 | -51,44% | ₹0,80 | -50,67% | ₹104,00 | ₹116,40 | ₹48,40 | 100,9M |
| 2017 | ₹103,82 | +126,68% | ₹0,65 | +128,07% | ₹46,75 | ₹112,30 | ₹42,70 | 261,6M |
| 2016 | ₹45,80 | +61,55% | ₹0,55 | +63,47% | ₹28,67 | ₹54,45 | ₹20,10 | 232,3M |
| 2015 | ₹28,35 | +6,30% | ₹0,50 | +8,16% | ₹26,83 | ₹34,95 | ₹21,05 | 122,5M |
| 2014 | ₹26,67 | +37,97% | ₹0,45 | +40,24% | ₹19,80 | ₹29,20 | ₹16,33 | 157,0M |
| 2013 | ₹19,33 | -12,61% | ₹0,45 | -10,61% | ₹22,45 | ₹27,15 | ₹13,77 | 17,6M |
| 2012 | ₹22,12 | +4,09% | ₹0,45 | +6,15% | ₹21,85 | ₹29,75 | ₹17,30 | 34,5M |
| 2011 | ₹21,25 | -27,35% | ₹0,45 | -25,82% | ₹29,50 | ₹36,00 | ₹20,30 | 101,0M |
| 2010 | ₹29,25 | +17,38% | ₹0,40 | +18,99% | ₹24,90 | ₹32,58 | ₹21,55 | 176,5M |
| 2009 | ₹24,92 | +103,43% | ₹0,35 | +105,86% | ₹14,43 | ₹26,90 | ₹8,77 | 109,7M |
| 2008 | ₹12,25 | -75,13% | ₹0,03 | -75,07% | ₹50,38 | ₹56,75 | ₹11,55 | 19,3M |
| 2007 | ₹49,25 | 0,00% | - | 0,00% | ₹24,49 | ₹53,24 | ₹21,00 | 1,7B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Time Technoplast a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Time Technoplast Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | 5,55 % | -0,44 % | 10,66 % | -6,57 % | -5,89 % | -22,76 % | 191,96 % | 293,68 % | 560,23 % | 422,28 % | 616,01 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 10,09 % | 13,96 % | 30,32 % | -9,76 % | -12,22 % | -22,20 % | 7,21 % | 200,14 % | 806,19 % | 1 225,70 % | 2 328,54 % |
|
TCPL Packaging
TCPLPACK
|
23,69B Small-cap | -3,40 % | -5,25 % | 0,98 % | -14,45 % | -17,26 % | -32,64 % | 73,08 % | 430,74 % | 277,35 % | 277,35 % | 277,35 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | 15,89 % | 5,73 % | -20,02 % | 49,66 % | 53,96 % | 22,82 % | 9,46 % | -10,38 % | 75,43 % | 144,56 % | 918,90 % |
|
EPL
EPL
|
71,48B Mid-cap | 8,89 % | 5,38 % | 25,95 % | 2,62 % | 4,94 % | -7,66 % | 9,95 % | -19,38 % | 130,85 % | 971,50 % | 591,05 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 1,53 % | 6,61 % | -3,45 % | -9,61 % | -14,28 % | -31,95 % | -3,42 % | -10,25 % | 78,38 % | 103,36 % | 673,68 % |
Calculez vos rendements d'investissement Time Technoplast
Analyse de performance d'investissement à long terme
Time Technoplast stock price in Jul 2016 was ₹24,52, A ₹1 000,00 lump sum investment in Time Technoplast made 9 years ago would be worth approximately ₹7 692,90 today, representing a exceptional return of 669,29 %. This translates to an annualized return (CAGR) of 22,87 %. During this period, Time Technoplast paid out ₹11,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 692,90
Rendement annuel (TCAC)
22,87 %
Total des dividendes
₹460,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Time Technoplast (TIMETECHNO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Time Technoplast a délivré un rendement total de -22,8%.
- Plus haut 52 semaines a atteint 249,15 INR le N/A.
- Plus bas 52 semaines a touché 154,00 INR le N/A.
- Prix actuel se négocie à 177,33 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Time Technoplast (TIMETECHNO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Time Technoplast (timetechno) aurait grandi à approximativement 39 368,00 INR en date du July 19, 2026, représentant un rendement total de 293,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Time Technoplast se compare-t-il au secteur Consumer Cyclical ?
Time Technoplast (timetechno) a délivré un rendement annualisé de 20,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Time Technoplast aurait grandi à 66 023,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Time Technoplast ?
Time Technoplast (timetechno) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 560,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Time Technoplast a historiquement atteinte ?
Time Technoplast (timetechno) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+192,0%), 5 years (+293,7%), 10 years (+560,2%)
Rendements négatifs : 12 months (-22,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.