Tamil Nadu Newsprint (TNPL) | Historique des prix et rendements | 2002 - 2026
Tamil Nadu Newsprint & Papers Ltd. Small-cap Basic Materials
Graphique historique des prix Tamil Nadu Newsprint
Données historiques des prix Tamil Nadu Newsprint
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹144,76 | +0,58% | ₹145,60 | ₹147,97 | ₹144,54 | 81,1K |
| 12 juin 2026 | ₹143,93 | +0,21% | ₹146,00 | ₹146,00 | ₹143,10 | 79,2K |
| 11 juin 2026 | ₹143,63 | -0,48% | ₹143,20 | ₹144,89 | ₹142,34 | 17,4K |
| 10 juin 2026 | ₹144,33 | -2,43% | ₹148,79 | ₹150,00 | ₹144,10 | 46,9K |
| 9 juin 2026 | ₹147,93 | +2,51% | ₹146,00 | ₹148,50 | ₹143,12 | 60,9K |
| 8 juin 2026 | ₹144,31 | +0,01% | ₹143,00 | ₹145,00 | ₹142,21 | 39,8K |
| 5 juin 2026 | ₹144,29 | -0,88% | ₹146,00 | ₹146,75 | ₹143,73 | 46,6K |
| 4 juin 2026 | ₹145,57 | -1,03% | ₹146,51 | ₹148,39 | ₹145,31 | 43,1K |
| 3 juin 2026 | ₹147,09 | -0,53% | ₹146,10 | ₹147,93 | ₹145,80 | 40,0K |
| 2 juin 2026 | ₹147,88 | +0,62% | ₹145,00 | ₹149,00 | ₹145,00 | 22,1K |
| 1 juin 2026 | ₹146,97 | -1,03% | ₹149,10 | ₹150,49 | ₹145,75 | 72,9K |
| 29 mai 2026 | ₹148,50 | -0,85% | ₹149,00 | ₹151,01 | ₹147,70 | 68,7K |
| 28 mai 2026 | ₹149,78 | 0,00% | ₹149,78 | ₹149,78 | ₹149,78 | N/A |
| 27 mai 2026 | ₹149,78 | +1,22% | ₹148,99 | ₹150,37 | ₹148,35 | 34,8K |
| 26 mai 2026 | ₹147,97 | -1,93% | ₹150,60 | ₹153,60 | ₹147,33 | 88,1K |
| 25 mai 2026 | ₹150,88 | +0,79% | ₹150,90 | ₹152,00 | ₹150,00 | 69,8K |
| 22 mai 2026 | ₹149,69 | -0,38% | ₹150,26 | ₹151,91 | ₹149,00 | 41,0K |
| 21 mai 2026 | ₹150,26 | -0,92% | ₹153,45 | ₹153,99 | ₹149,10 | 53,4K |
| 20 mai 2026 | ₹151,65 | +1,13% | ₹149,10 | ₹152,75 | ₹147,70 | 83,7K |
| 19 mai 2026 | ₹149,96 | +2,04% | ₹147,95 | ₹151,50 | ₹147,25 | 415,7K |
| 18 mai 2026 | ₹146,96 | -1,10% | ₹147,35 | ₹148,37 | ₹144,15 | 72,6K |
| 15 mai 2026 | ₹148,59 | -1,89% | ₹151,90 | ₹152,76 | ₹147,20 | 92,2K |
| 14 mai 2026 | ₹151,46 | +0,14% | ₹151,55 | ₹153,68 | ₹149,85 | 98,5K |
| 13 mai 2026 | ₹151,25 | -1,05% | ₹152,01 | ₹154,37 | ₹150,50 | 84,3K |
| 12 mai 2026 | ₹152,85 | -2,05% | ₹154,65 | ₹157,00 | ₹152,20 | 112,8K |
| 11 mai 2026 | ₹156,05 | -0,20% | ₹155,59 | ₹160,88 | ₹154,01 | 196,2K |
| 8 mai 2026 | ₹156,37 | -0,40% | ₹157,00 | ₹158,00 | ₹154,40 | 92,3K |
| 7 mai 2026 | ₹157,00 | -1,02% | ₹159,30 | ₹160,80 | ₹156,01 | 110,0K |
| 6 mai 2026 | ₹158,61 | +1,00% | ₹158,00 | ₹159,15 | ₹156,28 | 108,6K |
| 5 mai 2026 | ₹157,04 | -0,36% | ₹156,51 | ₹158,80 | ₹154,00 | 150,1K |
| 4 mai 2026 | ₹157,61 | +4,75% | ₹151,69 | ₹161,00 | ₹151,58 | 572,8K |
| 30 avr. 2026 | ₹150,47 | +0,70% | ₹149,43 | ₹152,00 | ₹146,42 | 126,4K |
| 29 avr. 2026 | ₹149,43 | -1,83% | ₹152,50 | ₹153,90 | ₹149,00 | 123,7K |
| 28 avr. 2026 | ₹152,21 | +3,03% | ₹147,85 | ₹155,00 | ₹147,74 | 437,7K |
| 27 avr. 2026 | ₹147,74 | +4,91% | ₹147,00 | ₹159,00 | ₹146,35 | 1,5M |
| 24 avr. 2026 | ₹140,82 | -0,92% | ₹145,00 | ₹146,85 | ₹139,13 | 188,6K |
| 23 avr. 2026 | ₹142,13 | -2,62% | ₹144,80 | ₹148,77 | ₹141,36 | 223,0K |
| 22 avr. 2026 | ₹145,95 | +4,19% | ₹140,02 | ₹149,00 | ₹140,02 | 338,0K |
| 21 avr. 2026 | ₹140,08 | +0,18% | ₹141,90 | ₹141,90 | ₹138,94 | 140,0K |
| 20 avr. 2026 | ₹139,83 | -0,27% | ₹140,50 | ₹141,64 | ₹139,47 | 62,3K |
| 17 avr. 2026 | ₹140,21 | -0,45% | ₹140,84 | ₹142,27 | ₹139,10 | 103,2K |
| 16 avr. 2026 | ₹140,85 | +2,21% | ₹137,30 | ₹142,01 | ₹137,29 | 149,1K |
| 15 avr. 2026 | ₹137,80 | +0,23% | ₹138,60 | ₹142,90 | ₹136,35 | 278,3K |
| 13 avr. 2026 | ₹137,49 | +1,16% | ₹134,65 | ₹139,80 | ₹133,01 | 218,2K |
| 10 avr. 2026 | ₹135,92 | +1,12% | ₹136,00 | ₹137,10 | ₹134,20 | 94,3K |
| 9 avr. 2026 | ₹134,42 | +0,92% | ₹133,80 | ₹135,80 | ₹132,90 | 82,6K |
| 8 avr. 2026 | ₹133,19 | +1,05% | ₹135,05 | ₹135,06 | ₹132,90 | 160,9K |
| 7 avr. 2026 | ₹131,80 | +1,21% | ₹129,30 | ₹132,20 | ₹129,20 | 50,5K |
| 6 avr. 2026 | ₹130,23 | -0,40% | ₹130,75 | ₹133,38 | ₹129,01 | 70,3K |
| 2 avr. 2026 | ₹130,75 | +1,73% | ₹127,00 | ₹131,40 | ₹126,00 | 39,1K |
| 1 avr. 2026 | ₹128,53 | +4,89% | ₹124,97 | ₹129,29 | ₹124,97 | 55,0K |
| 30 mars 2026 | ₹122,54 | -2,16% | ₹124,00 | ₹126,56 | ₹121,51 | 195,6K |
| 27 mars 2026 | ₹125,24 | -3,74% | ₹129,44 | ₹129,52 | ₹125,01 | 150,2K |
| 25 mars 2026 | ₹130,10 | -1,03% | ₹131,00 | ₹134,65 | ₹130,00 | 117,4K |
| 24 mars 2026 | ₹131,46 | +2,44% | ₹129,60 | ₹133,08 | ₹127,00 | 101,0K |
| 23 mars 2026 | ₹128,33 | -1,50% | ₹128,00 | ₹130,90 | ₹123,32 | 198,7K |
| 20 mars 2026 | ₹130,29 | +0,39% | ₹130,25 | ₹133,35 | ₹130,00 | 54,0K |
| 19 mars 2026 | ₹129,79 | -3,83% | ₹133,10 | ₹134,79 | ₹129,12 | 50,1K |
| 18 mars 2026 | ₹134,96 | +1,28% | ₹133,26 | ₹136,71 | ₹133,26 | 65,2K |
| 17 mars 2026 | ₹133,26 | -1,04% | ₹133,00 | ₹135,68 | ₹132,10 | 86,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹143,93 | -0,25% | ₹143,00 | ₹150,00 | ₹142,21 | 244,3K |
| 1 juin 2026 | ₹144,29 | -2,84% | ₹149,10 | ₹150,49 | ₹143,73 | 224,7K |
| 25 mai 2026 | ₹148,50 | -0,79% | ₹150,90 | ₹153,60 | ₹147,33 | 261,4K |
| 18 mai 2026 | ₹149,69 | +0,74% | ₹147,35 | ₹153,99 | ₹144,15 | 666,7K |
| 11 mai 2026 | ₹148,59 | -4,98% | ₹155,59 | ₹160,88 | ₹147,20 | 584,0K |
| 4 mai 2026 | ₹156,37 | +3,92% | ₹151,69 | ₹161,00 | ₹151,58 | 1,0M |
| 27 avr. 2026 | ₹150,47 | +6,85% | ₹147,00 | ₹159,00 | ₹146,35 | 2,2M |
| 20 avr. 2026 | ₹140,82 | +0,44% | ₹140,50 | ₹149,00 | ₹138,94 | 951,8K |
| 13 avr. 2026 | ₹140,21 | +3,16% | ₹134,65 | ₹142,90 | ₹133,01 | 748,8K |
| 6 avr. 2026 | ₹135,92 | +3,95% | ₹130,75 | ₹137,10 | ₹129,01 | 458,6K |
| 30 mars 2026 | ₹130,75 | +4,40% | ₹124,00 | ₹131,40 | ₹121,51 | 289,7K |
| 23 mars 2026 | ₹125,24 | -3,88% | ₹128,00 | ₹134,65 | ₹123,32 | 567,2K |
| 16 mars 2026 | ₹130,29 | -3,84% | ₹135,63 | ₹136,78 | ₹129,12 | 377,6K |
| 9 mars 2026 | ₹135,49 | -1,45% | ₹136,36 | ₹142,80 | ₹131,76 | 900,3K |
| 2 mars 2026 | ₹137,49 | +0,55% | ₹132,01 | ₹140,77 | ₹129,02 | 392,8K |
| 23 févr. 2026 | ₹136,74 | -0,95% | ₹138,38 | ₹140,27 | ₹135,01 | 222,3K |
| 16 févr. 2026 | ₹138,05 | -3,79% | ₹143,00 | ₹144,00 | ₹135,72 | 259,7K |
| 9 févr. 2026 | ₹143,49 | +1,88% | ₹141,41 | ₹150,62 | ₹139,04 | 622,6K |
| 2 févr. 2026 | ₹140,84 | +8,08% | ₹131,10 | ₹146,00 | ₹130,00 | 720,5K |
| 26 janv. 2026 | ₹130,31 | -0,17% | ₹130,53 | ₹144,80 | ₹128,75 | 1,9M |
| 19 janv. 2026 | ₹130,53 | -5,87% | ₹137,00 | ₹138,00 | ₹130,00 | 248,6K |
| 12 janv. 2026 | ₹138,67 | -0,55% | ₹139,00 | ₹141,59 | ₹136,61 | 129,5K |
| 5 janv. 2026 | ₹139,44 | -4,58% | ₹144,50 | ₹146,49 | ₹138,42 | 196,8K |
| 29 déc. 2025 | ₹146,13 | +1,45% | ₹144,78 | ₹148,34 | ₹142,00 | 238,8K |
| 22 déc. 2025 | ₹144,04 | +0,32% | ₹143,98 | ₹146,50 | ₹142,43 | 178,1K |
| 15 déc. 2025 | ₹143,58 | +0,36% | ₹142,01 | ₹145,69 | ₹138,41 | 207,3K |
| 8 déc. 2025 | ₹143,06 | +1,68% | ₹141,10 | ₹144,98 | ₹134,00 | 178,8K |
| 1 déc. 2025 | ₹140,69 | -2,27% | ₹144,80 | ₹147,17 | ₹139,43 | 157,9K |
| 24 nov. 2025 | ₹143,96 | -1,46% | ₹146,29 | ₹146,49 | ₹138,00 | 227,6K |
| 17 nov. 2025 | ₹146,10 | -0,87% | ₹148,11 | ₹149,99 | ₹145,48 | 229,7K |
| 10 nov. 2025 | ₹147,38 | -1,38% | ₹150,00 | ₹150,97 | ₹146,51 | 296,5K |
| 3 nov. 2025 | ₹149,44 | -4,08% | ₹154,11 | ₹155,56 | ₹149,00 | 196,9K |
| 27 oct. 2025 | ₹155,80 | +1,74% | ₹151,69 | ₹166,66 | ₹151,69 | 2,0M |
| 20 oct. 2025 | ₹153,14 | +0,20% | ₹152,84 | ₹158,48 | ₹151,80 | 328,6K |
| 13 oct. 2025 | ₹152,84 | -3,35% | ₹158,00 | ₹158,09 | ₹152,05 | 276,4K |
| 6 oct. 2025 | ₹158,13 | -2,26% | ₹161,05 | ₹164,99 | ₹155,05 | 612,7K |
| 29 sept. 2025 | ₹161,78 | +8,21% | ₹150,01 | ₹175,75 | ₹146,77 | 11,6M |
| 22 sept. 2025 | ₹149,51 | -4,83% | ₹158,00 | ₹159,08 | ₹147,31 | 438,7K |
| 15 sept. 2025 | ₹157,10 | -2,37% | ₹162,00 | ₹162,12 | ₹156,51 | 471,4K |
| 8 sept. 2025 | ₹160,92 | -1,84% | ₹164,19 | ₹166,60 | ₹160,11 | 526,1K |
| 1 sept. 2025 | ₹163,94 | +0,94% | ₹161,90 | ₹169,90 | ₹160,40 | 972,9K |
| 25 août 2025 | ₹162,42 | +5,78% | ₹160,00 | ₹179,90 | ₹158,40 | 10,1M |
| 18 août 2025 | ₹153,54 | -1,36% | ₹156,69 | ₹158,85 | ₹153,31 | 181,6K |
| 11 août 2025 | ₹155,66 | +0,50% | ₹154,88 | ₹159,70 | ₹151,99 | 286,5K |
| 4 août 2025 | ₹154,88 | -0,75% | ₹156,10 | ₹163,00 | ₹153,07 | 376,3K |
| 28 juil. 2025 | ₹156,05 | -5,38% | ₹160,00 | ₹165,33 | ₹155,02 | 546,9K |
| 21 juil. 2025 | ₹164,92 | -2,81% | ₹169,00 | ₹174,90 | ₹164,00 | 371,5K |
| 14 juil. 2025 | ₹169,68 | +0,12% | ₹169,47 | ₹174,60 | ₹165,81 | 522,6K |
| 7 juil. 2025 | ₹169,47 | -7,66% | ₹185,80 | ₹190,77 | ₹168,35 | 1,8M |
| 30 juin 2025 | ₹183,52 | +10,49% | ₹166,25 | ₹184,90 | ₹166,25 | 1,6M |
| 23 juin 2025 | ₹166,09 | +6,84% | ₹152,34 | ₹169,00 | ₹150,60 | 808,8K |
| 16 juin 2025 | ₹155,45 | -3,48% | ₹162,65 | ₹162,89 | ₹151,25 | 388,1K |
| 9 juin 2025 | ₹161,05 | -1,35% | ₹163,56 | ₹176,37 | ₹157,32 | 997,0K |
| 2 juin 2025 | ₹163,26 | +0,17% | ₹163,00 | ₹170,12 | ₹160,32 | 480,9K |
| 26 mai 2025 | ₹162,98 | -2,15% | ₹167,75 | ₹172,00 | ₹162,35 | 458,3K |
| 19 mai 2025 | ₹166,56 | +3,33% | ₹162,60 | ₹169,80 | ₹156,00 | 1,2M |
| 12 mai 2025 | ₹161,19 | +27,18% | ₹131,62 | ₹163,00 | ₹130,20 | 1,6M |
| 5 mai 2025 | ₹126,74 | -3,84% | ₹132,46 | ₹133,80 | ₹125,25 | 341,0K |
| 28 avr. 2025 | ₹131,80 | -1,37% | ₹132,02 | ₹136,99 | ₹131,50 | 324,7K |
| 21 avr. 2025 | ₹133,63 | +2,29% | ₹131,10 | ₹137,90 | ₹130,70 | 674,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹143,93 | -3,08% | ₹149,10 | ₹150,49 | ₹142,21 | 469,0K |
| 1 mai 2026 | ₹148,50 | -1,31% | ₹151,69 | ₹161,00 | ₹144,15 | 2,5M |
| 1 avr. 2026 | ₹150,47 | +22,79% | ₹124,97 | ₹159,00 | ₹124,97 | 4,4M |
| 1 mars 2026 | ₹122,54 | -10,38% | ₹132,01 | ₹142,80 | ₹121,51 | 2,4M |
| 1 févr. 2026 | ₹136,74 | +2,87% | ₹133,10 | ₹150,62 | ₹129,50 | 1,9M |
| 1 janv. 2026 | ₹132,93 | -7,41% | ₹143,60 | ₹148,34 | ₹128,75 | 2,6M |
| 1 déc. 2025 | ₹143,57 | -0,27% | ₹144,80 | ₹147,17 | ₹134,00 | 868,6K |
| 1 nov. 2025 | ₹143,96 | -7,60% | ₹154,11 | ₹155,56 | ₹138,00 | 950,7K |
| 1 oct. 2025 | ₹155,80 | -1,56% | ₹157,49 | ₹166,66 | ₹151,69 | 4,9M |
| 1 sept. 2025 | ₹158,27 | -2,56% | ₹161,90 | ₹175,75 | ₹146,77 | 12,3M |
| 1 août 2025 | ₹162,42 | +1,18% | ₹161,00 | ₹179,90 | ₹151,99 | 11,0M |
| 1 juil. 2025 | ₹160,53 | -4,26% | ₹169,00 | ₹190,77 | ₹155,63 | 4,6M |
| 1 juin 2025 | ₹167,68 | +2,88% | ₹163,00 | ₹176,37 | ₹150,60 | 2,8M |
| 1 mai 2025 | ₹162,98 | +23,81% | ₹131,97 | ₹172,00 | ₹125,25 | 3,6M |
| 1 avr. 2025 | ₹131,64 | +4,24% | ₹126,29 | ₹137,90 | ₹115,50 | 3,4M |
| 1 mars 2025 | ₹126,29 | -0,43% | ₹127,00 | ₹139,90 | ₹121,68 | 6,5M |
| 1 févr. 2025 | ₹126,84 | -24,47% | ₹167,60 | ₹171,01 | ₹124,00 | 3,3M |
| 1 janv. 2025 | ₹167,93 | -10,60% | ₹191,00 | ₹204,72 | ₹157,30 | 6,3M |
| 1 déc. 2024 | ₹187,84 | +9,73% | ₹171,30 | ₹216,59 | ₹169,00 | 21,6M |
| 1 nov. 2024 | ₹171,18 | -3,90% | ₹178,60 | ₹184,79 | ₹158,21 | 3,2M |
| 1 oct. 2024 | ₹178,12 | -15,24% | ₹212,00 | ₹212,80 | ₹171,10 | 4,0M |
| 1 sept. 2024 | ₹210,15 | -8,11% | ₹229,85 | ₹230,85 | ₹206,80 | 3,0M |
| 1 août 2024 | ₹228,70 | -12,39% | ₹262,80 | ₹263,10 | ₹221,10 | 5,2M |
| 1 juil. 2024 | ₹261,05 | -3,87% | ₹271,00 | ₹300,95 | ₹247,95 | 5,8M |
| 1 juin 2024 | ₹271,57 | +9,66% | ₹252,00 | ₹288,00 | ₹225,00 | 4,8M |
| 1 mai 2024 | ₹247,65 | -9,86% | ₹274,85 | ₹292,60 | ₹243,90 | 4,2M |
| 1 avr. 2024 | ₹274,75 | +11,39% | ₹248,65 | ₹278,55 | ₹248,65 | 2,7M |
| 1 mars 2024 | ₹246,65 | -7,62% | ₹269,45 | ₹282,90 | ₹245,05 | 2,9M |
| 1 févr. 2024 | ₹267,00 | -16,78% | ₹323,00 | ₹323,50 | ₹256,30 | 7,3M |
| 1 janv. 2024 | ₹320,85 | +7,18% | ₹298,25 | ₹331,00 | ₹285,25 | 11,0M |
| 1 déc. 2023 | ₹299,35 | +12,05% | ₹268,30 | ₹311,00 | ₹266,55 | 8,5M |
| 1 nov. 2023 | ₹267,15 | -3,75% | ₹278,80 | ₹293,70 | ₹258,35 | 6,3M |
| 1 oct. 2023 | ₹277,55 | +4,83% | ₹264,75 | ₹302,95 | ₹247,05 | 13,7M |
| 1 sept. 2023 | ₹264,75 | +5,56% | ₹251,25 | ₹293,90 | ₹247,60 | 17,8M |
| 1 août 2023 | ₹250,80 | +18,81% | ₹213,00 | ₹274,95 | ₹209,30 | 17,2M |
| 1 juil. 2023 | ₹211,10 | +0,84% | ₹210,00 | ₹217,40 | ₹201,90 | 5,5M |
| 1 juin 2023 | ₹209,35 | -6,85% | ₹223,80 | ₹229,25 | ₹203,60 | 4,4M |
| 1 mai 2023 | ₹224,75 | -6,55% | ₹240,50 | ₹261,00 | ₹220,05 | 7,2M |
| 1 avr. 2023 | ₹240,50 | +10,17% | ₹219,40 | ₹249,95 | ₹218,40 | 3,3M |
| 1 mars 2023 | ₹218,30 | +4,60% | ₹209,90 | ₹225,00 | ₹200,00 | 5,2M |
| 1 févr. 2023 | ₹208,70 | -12,93% | ₹240,90 | ₹249,10 | ₹207,00 | 4,4M |
| 1 janv. 2023 | ₹239,70 | +2,13% | ₹236,20 | ₹252,50 | ₹224,05 | 3,5M |
| 1 déc. 2022 | ₹234,70 | -5,17% | ₹248,75 | ₹267,70 | ₹221,05 | 6,1M |
| 1 nov. 2022 | ₹247,50 | -7,20% | ₹269,90 | ₹283,90 | ₹242,65 | 6,8M |
| 1 oct. 2022 | ₹266,70 | +16,08% | ₹229,05 | ₹269,70 | ₹222,05 | 5,5M |
| 1 sept. 2022 | ₹229,75 | -10,48% | ₹254,10 | ₹280,00 | ₹214,90 | 11,2M |
| 1 août 2022 | ₹256,65 | +16,37% | ₹224,70 | ₹265,50 | ₹224,45 | 14,3M |
| 1 juil. 2022 | ₹220,55 | +19,15% | ₹185,10 | ₹229,40 | ₹185,10 | 6,1M |
| 1 juin 2022 | ₹185,10 | +2,78% | ₹181,20 | ₹188,00 | ₹158,70 | 3,6M |
| 1 mai 2022 | ₹180,10 | -14,46% | ₹207,90 | ₹221,50 | ₹166,00 | 11,6M |
| 1 avr. 2022 | ₹210,55 | +25,59% | ₹168,00 | ₹226,95 | ₹167,75 | 24,9M |
| 1 mars 2022 | ₹167,65 | +31,08% | ₹124,20 | ₹179,25 | ₹121,95 | 14,8M |
| 1 févr. 2022 | ₹127,90 | +8,90% | ₹118,30 | ₹137,00 | ₹117,05 | 5,7M |
| 1 janv. 2022 | ₹117,45 | -3,85% | ₹122,65 | ₹128,90 | ₹112,35 | 2,5M |
| 1 déc. 2021 | ₹122,15 | -1,85% | ₹125,10 | ₹130,50 | ₹118,00 | 1,3M |
| 1 nov. 2021 | ₹124,45 | -5,18% | ₹131,50 | ₹139,05 | ₹123,05 | 1,8M |
| 1 oct. 2021 | ₹131,25 | -1,09% | ₹131,85 | ₹149,30 | ₹130,25 | 5,7M |
| 1 sept. 2021 | ₹132,70 | -1,59% | ₹135,55 | ₹138,75 | ₹127,60 | 6,4M |
| 1 août 2021 | ₹134,85 | -12,04% | ₹155,00 | ₹160,50 | ₹130,00 | 5,7M |
| 1 juil. 2021 | ₹153,30 | -3,37% | ₹158,40 | ₹169,45 | ₹140,75 | 8,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹143,93 | +0,25% | - | +0,25% | ₹143,60 | ₹161,00 | ₹121,51 | 14,3M |
| 2025 | ₹143,57 | -23,57% | ₹3,00 | -22,00% | ₹191,00 | ₹204,72 | ₹115,50 | 60,7M |
| 2024 | ₹187,84 | -37,25% | ₹4,00 | -35,91% | ₹298,25 | ₹331,00 | ₹158,21 | 75,7M |
| 2023 | ₹299,35 | +27,55% | ₹5,00 | +29,67% | ₹236,20 | ₹311,00 | ₹200,00 | 97,1M |
| 2022 | ₹234,70 | +92,14% | ₹4,00 | +95,40% | ₹122,65 | ₹283,90 | ₹112,35 | 113,1M |
| 2021 | ₹122,15 | -0,37% | ₹3,00 | +2,07% | ₹122,80 | ₹182,90 | ₹117,10 | 76,0M |
| 2020 | ₹122,60 | -27,24% | ₹6,00 | -23,68% | ₹168,50 | ₹198,95 | ₹86,50 | 77,7M |
| 2019 | ₹168,50 | -34,54% | ₹7,50 | -31,64% | ₹258,40 | ₹261,15 | ₹151,05 | 20,3M |
| 2018 | ₹257,40 | -42,45% | ₹5,00 | -41,33% | ₹446,00 | ₹499,00 | ₹222,25 | 27,0M |
| 2017 | ₹447,30 | +34,63% | ₹7,50 | +36,87% | ₹334,90 | ₹461,90 | ₹285,50 | 55,0M |
| 2016 | ₹332,25 | +23,56% | ₹7,50 | +26,34% | ₹270,00 | ₹392,35 | ₹185,15 | 39,2M |
| 2015 | ₹268,90 | +102,79% | ₹6,00 | +107,31% | ₹132,60 | ₹275,00 | ₹117,00 | 50,5M |
| 2014 | ₹132,60 | +11,38% | ₹6,00 | +16,43% | ₹118,75 | ₹178,00 | ₹115,10 | 22,2M |
| 2013 | ₹119,05 | +8,47% | ₹5,00 | +13,06% | ₹109,00 | ₹123,95 | ₹78,00 | 9,9M |
| 2012 | ₹109,75 | +35,91% | ₹5,00 | +42,09% | ₹80,95 | ₹121,50 | ₹80,40 | 9,6M |
| 2011 | ₹80,75 | -42,75% | ₹5,00 | -39,23% | ₹142,00 | ₹146,95 | ₹75,05 | 13,4M |
| 2010 | ₹141,05 | +67,32% | ₹4,50 | +72,63% | ₹84,75 | ₹166,00 | ₹80,25 | 40,9M |
| 2009 | ₹84,30 | +28,70% | ₹4,50 | +35,04% | ₹71,00 | ₹94,45 | ₹50,75 | 23,1M |
| 2008 | ₹65,50 | -50,19% | ₹2,50 | -48,33% | ₹134,70 | ₹145,00 | ₹56,50 | 10,8M |
| 2007 | ₹131,50 | +41,25% | ₹4,50 | +46,14% | ₹92,10 | ₹150,00 | ₹73,55 | 24,3M |
| 2006 | ₹93,10 | +6,16% | ₹3,00 | +9,55% | ₹88,50 | ₹137,95 | ₹80,50 | 46,5M |
| 2005 | ₹87,70 | +33,69% | ₹4,25 | +40,11% | ₹66,25 | ₹103,75 | ₹54,10 | 72,2M |
| 2004 | ₹65,60 | -31,34% | ₹2,75 | -28,53% | ₹97,90 | ₹101,80 | ₹48,00 | 28,1M |
| 2003 | ₹95,55 | +112,10% | ₹2,75 | +118,21% | ₹45,00 | ₹103,95 | ₹36,75 | 27,6M |
| 2002 | ₹45,05 | 0,00% | - | 0,00% | ₹48,90 | ₹50,55 | ₹39,10 | 3,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tamil Nadu Newsprint a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tamil Nadu Newsprint Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tamil Nadu Newsprint
TNPL
|
9,75B Small-cap | 0,31 % | -2,58 % | 7,50 % | 1,15 % | 1,42 % | -10,63 % | -33,52 % | -15,26 % | -46,66 % | 18,12 % | 58,95 % |
|
Seshasayee Paper
SESHAPAPER
|
16,84B Small-cap | -0,98 % | -2,25 % | -11,34 % | -7,81 % | -4,46 % | -19,62 % | -18,44 % | 32,64 % | 303,85 % | 375,20 % | 1 017,26 % |
|
Jk Paper
JKPAPER
|
69,22B Mid-cap | 2,00 % | -6,58 % | 9,37 % | -2,58 % | 0,76 % | -3,21 % | 8,37 % | 110,33 % | 517,74 % | 686,97 % | 765,42 % |
|
Aditya Birla Real
ABREL
|
156,32B Mid-cap | 2,00 % | -4,02 % | 13,25 % | -27,97 % | -26,22 % | -51,18 % | 53,04 % | 111,68 % | 95,16 % | 238,82 % | 277,75 % |
|
West Coast Paper
WSTCSTPAPR
|
31,90B Small-cap | 2,30 % | 9,28 % | 29,41 % | 24,59 % | 22,57 % | -4,54 % | -5,00 % | 116,63 % | 539,11 % | 457,01 % | 704,87 % |
|
Soma Papers
SOMAPPR
|
28,41B Small-cap | -1,47 % | 4,70 % | 12,81 % | 223,05 % | 34,36 % | 271,16 % | 1 447,24 % | 1 447,24 % | 2 919,80 % | 2 672,73 % | 2 672,73 % |
Calculez vos rendements d'investissement Tamil Nadu Newsprint
Analyse de performance d'investissement à long terme
Tamil Nadu Newsprint stock price in Jun 2016 was ₹269,85, A ₹1 000,00 lump sum investment in Tamil Nadu Newsprint made 10 years ago would be worth approximately ₹731,00 today, representing a negative return of -26,90 %. This translates to an annualized return (CAGR) of -3,08 %. During this period, Tamil Nadu Newsprint paid out ₹52,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹731,00
Rendement annuel (TCAC)
-3,08 %
Total des dividendes
₹194,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tamil Nadu Newsprint (TNPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tamil Nadu Newsprint a délivré un rendement total de -10,6%.
- Plus haut 52 semaines a atteint 190,77 INR le N/A.
- Plus bas 52 semaines a touché 121,51 INR le N/A.
- Prix actuel se négocie à 144,76 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Tamil Nadu Newsprint (TNPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Tamil Nadu Newsprint (tnpl) aurait grandi à approximativement 8 474,00 INR en date du June 17, 2026, représentant un rendement total de -15,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tamil Nadu Newsprint se compare-t-il au secteur Basic Materials ?
Tamil Nadu Newsprint (tnpl) a délivré un rendement annualisé de -6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Tamil Nadu Newsprint aurait grandi à 5 334,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tamil Nadu Newsprint ?
Tamil Nadu Newsprint (tnpl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -10,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tamil Nadu Newsprint a historiquement atteinte ?
Tamil Nadu Newsprint (tnpl) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-10,6%), 3 years (-33,5%), 5 years (-15,3%), 10 years (-46,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.