Torrent Power (TORNTPOWER) | Historique des prix et rendements | 2006 - 2026
Torrent Power Ltd. Large-cap Utilities
Graphique historique des prix Torrent Power
Données historiques des prix Torrent Power
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 389,70 | -0,17% | ₹1 406,40 | ₹1 416,80 | ₹1 385,00 | 397,2K |
| 12 juin 2026 | ₹1 392,00 | +1,14% | ₹1 391,50 | ₹1 399,60 | ₹1 371,50 | 239,7K |
| 11 juin 2026 | ₹1 376,30 | -1,63% | ₹1 404,80 | ₹1 409,10 | ₹1 368,00 | 268,3K |
| 10 juin 2026 | ₹1 399,10 | -2,01% | ₹1 434,50 | ₹1 454,90 | ₹1 391,00 | 231,4K |
| 9 juin 2026 | ₹1 427,80 | -1,83% | ₹1 455,50 | ₹1 464,00 | ₹1 423,20 | 189,8K |
| 8 juin 2026 | ₹1 454,40 | -0,39% | ₹1 451,00 | ₹1 470,00 | ₹1 429,80 | 160,0K |
| 5 juin 2026 | ₹1 460,10 | +1,40% | ₹1 455,00 | ₹1 474,00 | ₹1 447,20 | 233,7K |
| 4 juin 2026 | ₹1 440,00 | +0,23% | ₹1 444,00 | ₹1 466,60 | ₹1 431,20 | 426,1K |
| 3 juin 2026 | ₹1 436,70 | +0,90% | ₹1 424,00 | ₹1 452,70 | ₹1 416,10 | 394,5K |
| 2 juin 2026 | ₹1 423,90 | +0,83% | ₹1 403,90 | ₹1 431,70 | ₹1 395,20 | 389,2K |
| 1 juin 2026 | ₹1 412,20 | -0,57% | ₹1 425,70 | ₹1 441,00 | ₹1 396,50 | 1,0M |
| 29 mai 2026 | ₹1 420,30 | -1,40% | ₹1 447,20 | ₹1 473,60 | ₹1 407,00 | 1,5M |
| 28 mai 2026 | ₹1 440,50 | 0,00% | ₹1 440,50 | ₹1 440,50 | ₹1 440,50 | N/A |
| 27 mai 2026 | ₹1 440,50 | -1,91% | ₹1 474,60 | ₹1 485,90 | ₹1 438,00 | 523,8K |
| 26 mai 2026 | ₹1 468,50 | -0,41% | ₹1 475,90 | ₹1 489,00 | ₹1 463,80 | 380,7K |
| 25 mai 2026 | ₹1 474,60 | -1,59% | ₹1 501,00 | ₹1 509,00 | ₹1 468,00 | 598,2K |
| 22 mai 2026 | ₹1 498,50 | +0,48% | ₹1 497,00 | ₹1 503,10 | ₹1 476,10 | 203,2K |
| 21 mai 2026 | ₹1 491,40 | -1,40% | ₹1 524,00 | ₹1 528,10 | ₹1 485,10 | 191,5K |
| 20 mai 2026 | ₹1 512,60 | +2,18% | ₹1 480,00 | ₹1 519,90 | ₹1 466,50 | 218,5K |
| 19 mai 2026 | ₹1 480,30 | -2,84% | ₹1 533,50 | ₹1 543,90 | ₹1 475,00 | 623,1K |
| 18 mai 2026 | ₹1 523,50 | +3,92% | ₹1 454,00 | ₹1 530,00 | ₹1 434,10 | 761,5K |
| 15 mai 2026 | ₹1 466,00 | +0,57% | ₹1 466,30 | ₹1 477,80 | ₹1 442,90 | 336,6K |
| 14 mai 2026 | ₹1 457,70 | +0,04% | ₹1 464,20 | ₹1 484,00 | ₹1 443,00 | 904,1K |
| 13 mai 2026 | ₹1 457,10 | -8,79% | ₹1 538,20 | ₹1 561,50 | ₹1 450,00 | 1,5M |
| 12 mai 2026 | ₹1 597,60 | -4,96% | ₹1 670,00 | ₹1 687,90 | ₹1 585,50 | 410,6K |
| 11 mai 2026 | ₹1 680,90 | -2,52% | ₹1 724,40 | ₹1 725,90 | ₹1 667,80 | 253,7K |
| 8 mai 2026 | ₹1 724,40 | +0,69% | ₹1 715,10 | ₹1 734,90 | ₹1 710,00 | 210,3K |
| 7 mai 2026 | ₹1 712,50 | -1,24% | ₹1 739,60 | ₹1 761,90 | ₹1 706,90 | 272,5K |
| 6 mai 2026 | ₹1 734,00 | -0,04% | ₹1 757,00 | ₹1 757,00 | ₹1 713,50 | 529,9K |
| 5 mai 2026 | ₹1 734,70 | +0,62% | ₹1 728,80 | ₹1 743,80 | ₹1 710,80 | 338,4K |
| 4 mai 2026 | ₹1 724,00 | -0,69% | ₹1 748,30 | ₹1 780,00 | ₹1 705,10 | 404,4K |
| 1 mai 2026 | ₹1 736,00 | 0,00% | ₹1 736,00 | ₹1 736,00 | ₹1 736,00 | N/A |
| 30 avr. 2026 | ₹1 736,00 | +2,02% | ₹1 678,50 | ₹1 769,90 | ₹1 666,10 | 779,8K |
| 29 avr. 2026 | ₹1 701,70 | -3,03% | ₹1 764,80 | ₹1 767,60 | ₹1 697,00 | 549,9K |
| 28 avr. 2026 | ₹1 754,90 | -0,99% | ₹1 774,00 | ₹1 816,60 | ₹1 740,30 | 988,2K |
| 27 avr. 2026 | ₹1 772,50 | +4,30% | ₹1 710,00 | ₹1 824,10 | ₹1 704,10 | 2,0M |
| 24 avr. 2026 | ₹1 699,50 | -2,16% | ₹1 737,00 | ₹1 744,40 | ₹1 675,00 | 2,6M |
| 23 avr. 2026 | ₹1 737,00 | +4,80% | ₹1 648,10 | ₹1 741,00 | ₹1 645,10 | 1,2M |
| 22 avr. 2026 | ₹1 657,40 | +2,21% | ₹1 621,00 | ₹1 663,70 | ₹1 616,00 | 840,6K |
| 21 avr. 2026 | ₹1 621,50 | +0,95% | ₹1 600,00 | ₹1 631,00 | ₹1 593,40 | 595,2K |
| 20 avr. 2026 | ₹1 606,30 | +2,64% | ₹1 564,00 | ₹1 637,60 | ₹1 551,80 | 1,4M |
| 17 avr. 2026 | ₹1 565,00 | +2,85% | ₹1 529,90 | ₹1 570,60 | ₹1 520,60 | 961,5K |
| 16 avr. 2026 | ₹1 521,60 | +0,99% | ₹1 511,80 | ₹1 533,60 | ₹1 508,00 | 413,9K |
| 15 avr. 2026 | ₹1 506,70 | +2,25% | ₹1 485,00 | ₹1 512,00 | ₹1 482,00 | 429,7K |
| 13 avr. 2026 | ₹1 473,60 | +0,12% | ₹1 450,00 | ₹1 496,30 | ₹1 432,30 | 700,7K |
| 10 avr. 2026 | ₹1 471,80 | +1,78% | ₹1 465,00 | ₹1 482,40 | ₹1 450,10 | 315,2K |
| 9 avr. 2026 | ₹1 446,00 | -0,17% | ₹1 443,40 | ₹1 459,50 | ₹1 431,80 | 638,0K |
| 8 avr. 2026 | ₹1 448,40 | +3,49% | ₹1 430,00 | ₹1 475,00 | ₹1 424,90 | 375,8K |
| 7 avr. 2026 | ₹1 399,50 | +1,48% | ₹1 367,00 | ₹1 403,30 | ₹1 362,30 | 258,8K |
| 6 avr. 2026 | ₹1 379,10 | +3,52% | ₹1 332,90 | ₹1 386,00 | ₹1 332,30 | 546,9K |
| 2 avr. 2026 | ₹1 332,20 | -0,37% | ₹1 336,90 | ₹1 338,50 | ₹1 285,00 | 797,2K |
| 1 avr. 2026 | ₹1 337,10 | +2,40% | ₹1 345,00 | ₹1 357,00 | ₹1 321,00 | 874,8K |
| 30 mars 2026 | ₹1 305,80 | -3,44% | ₹1 352,30 | ₹1 352,30 | ₹1 300,00 | 885,8K |
| 27 mars 2026 | ₹1 352,30 | -2,85% | ₹1 394,00 | ₹1 394,00 | ₹1 343,70 | 1,3M |
| 25 mars 2026 | ₹1 391,90 | +1,87% | ₹1 371,00 | ₹1 417,80 | ₹1 371,00 | 378,3K |
| 24 mars 2026 | ₹1 366,30 | +0,26% | ₹1 380,30 | ₹1 415,00 | ₹1 358,60 | 479,4K |
| 23 mars 2026 | ₹1 362,80 | -6,06% | ₹1 438,50 | ₹1 440,40 | ₹1 357,70 | 336,6K |
| 20 mars 2026 | ₹1 450,70 | +0,26% | ₹1 454,90 | ₹1 497,00 | ₹1 444,10 | 564,9K |
| 19 mars 2026 | ₹1 446,90 | -0,51% | ₹1 445,00 | ₹1 463,00 | ₹1 433,10 | 411,9K |
| 18 mars 2026 | ₹1 454,30 | +0,76% | ₹1 430,00 | ₹1 466,40 | ₹1 430,00 | 312,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 392,00 | -4,66% | ₹1 451,00 | ₹1 470,00 | ₹1 368,00 | 1,1M |
| 1 juin 2026 | ₹1 460,10 | +2,80% | ₹1 425,70 | ₹1 474,00 | ₹1 395,20 | 2,5M |
| 25 mai 2026 | ₹1 420,30 | -5,22% | ₹1 501,00 | ₹1 509,00 | ₹1 407,00 | 3,0M |
| 18 mai 2026 | ₹1 498,50 | +2,22% | ₹1 454,00 | ₹1 543,90 | ₹1 434,10 | 2,0M |
| 11 mai 2026 | ₹1 466,00 | -14,98% | ₹1 724,40 | ₹1 725,90 | ₹1 442,90 | 3,4M |
| 4 mai 2026 | ₹1 724,40 | -0,67% | ₹1 748,30 | ₹1 780,00 | ₹1 705,10 | 1,8M |
| 27 avr. 2026 | ₹1 736,00 | +2,15% | ₹1 710,00 | ₹1 824,10 | ₹1 666,10 | 4,3M |
| 20 avr. 2026 | ₹1 699,50 | +8,59% | ₹1 564,00 | ₹1 744,40 | ₹1 551,80 | 6,7M |
| 13 avr. 2026 | ₹1 565,00 | +6,33% | ₹1 450,00 | ₹1 570,60 | ₹1 432,30 | 2,5M |
| 6 avr. 2026 | ₹1 471,80 | +10,48% | ₹1 332,90 | ₹1 482,40 | ₹1 332,30 | 2,1M |
| 30 mars 2026 | ₹1 332,20 | -1,49% | ₹1 352,30 | ₹1 357,00 | ₹1 285,00 | 2,6M |
| 23 mars 2026 | ₹1 352,30 | -6,78% | ₹1 438,50 | ₹1 440,40 | ₹1 343,70 | 2,5M |
| 16 mars 2026 | ₹1 450,70 | -0,73% | ₹1 462,00 | ₹1 497,00 | ₹1 425,80 | 2,4M |
| 9 mars 2026 | ₹1 461,30 | -1,35% | ₹1 451,00 | ₹1 523,60 | ₹1 333,20 | 2,4M |
| 2 mars 2026 | ₹1 481,30 | -5,43% | ₹1 491,00 | ₹1 569,10 | ₹1 466,20 | 3,3M |
| 23 févr. 2026 | ₹1 566,40 | +2,47% | ₹1 540,00 | ₹1 605,00 | ₹1 525,00 | 3,6M |
| 16 févr. 2026 | ₹1 528,60 | +4,51% | ₹1 445,00 | ₹1 544,90 | ₹1 439,80 | 3,8M |
| 9 févr. 2026 | ₹1 462,60 | +2,35% | ₹1 440,00 | ₹1 506,00 | ₹1 385,10 | 6,9M |
| 2 févr. 2026 | ₹1 429,00 | +10,13% | ₹1 307,00 | ₹1 437,60 | ₹1 297,20 | 2,6M |
| 26 janv. 2026 | ₹1 297,50 | +2,11% | ₹1 277,00 | ₹1 397,00 | ₹1 266,80 | 2,1M |
| 19 janv. 2026 | ₹1 270,70 | -6,41% | ₹1 356,60 | ₹1 368,20 | ₹1 267,20 | 1,3M |
| 12 janv. 2026 | ₹1 357,70 | +2,75% | ₹1 323,00 | ₹1 376,60 | ₹1 304,50 | 966,7K |
| 5 janv. 2026 | ₹1 321,30 | -5,58% | ₹1 401,00 | ₹1 411,90 | ₹1 318,50 | 2,1M |
| 29 déc. 2025 | ₹1 399,40 | +7,71% | ₹1 306,00 | ₹1 407,00 | ₹1 263,10 | 2,7M |
| 22 déc. 2025 | ₹1 299,20 | +1,57% | ₹1 280,60 | ₹1 308,00 | ₹1 275,60 | 867,2K |
| 15 déc. 2025 | ₹1 279,10 | -0,91% | ₹1 285,00 | ₹1 303,00 | ₹1 243,70 | 1,9M |
| 8 déc. 2025 | ₹1 290,80 | +0,07% | ₹1 289,90 | ₹1 299,40 | ₹1 231,70 | 1,2M |
| 1 déc. 2025 | ₹1 289,90 | -1,87% | ₹1 315,80 | ₹1 324,20 | ₹1 275,10 | 1,5M |
| 24 nov. 2025 | ₹1 314,50 | +1,79% | ₹1 291,40 | ₹1 325,00 | ₹1 285,00 | 1,9M |
| 17 nov. 2025 | ₹1 291,40 | -0,74% | ₹1 319,00 | ₹1 322,20 | ₹1 285,60 | 1,5M |
| 10 nov. 2025 | ₹1 301,00 | +1,55% | ₹1 282,00 | ₹1 351,50 | ₹1 274,00 | 4,4M |
| 3 nov. 2025 | ₹1 281,20 | -2,68% | ₹1 316,20 | ₹1 352,50 | ₹1 258,40 | 2,1M |
| 27 oct. 2025 | ₹1 316,50 | -0,70% | ₹1 328,90 | ₹1 334,60 | ₹1 264,00 | 2,0M |
| 20 oct. 2025 | ₹1 325,80 | +1,07% | ₹1 311,80 | ₹1 333,50 | ₹1 303,00 | 1,5M |
| 13 oct. 2025 | ₹1 311,80 | +5,85% | ₹1 236,10 | ₹1 340,90 | ₹1 225,00 | 4,1M |
| 6 oct. 2025 | ₹1 239,30 | +1,49% | ₹1 223,90 | ₹1 253,00 | ₹1 188,00 | 4,1M |
| 29 sept. 2025 | ₹1 221,10 | -0,99% | ₹1 235,10 | ₹1 244,90 | ₹1 208,80 | 1,5M |
| 22 sept. 2025 | ₹1 233,30 | -2,47% | ₹1 265,90 | ₹1 289,60 | ₹1 227,10 | 2,1M |
| 15 sept. 2025 | ₹1 264,50 | -0,26% | ₹1 268,00 | ₹1 297,60 | ₹1 257,70 | 2,6M |
| 8 sept. 2025 | ₹1 267,80 | +0,39% | ₹1 273,90 | ₹1 278,90 | ₹1 239,60 | 1,7M |
| 1 sept. 2025 | ₹1 262,90 | +2,90% | ₹1 304,90 | ₹1 330,10 | ₹1 237,10 | 5,0M |
| 25 août 2025 | ₹1 227,30 | -4,27% | ₹1 269,30 | ₹1 290,00 | ₹1 225,00 | 2,1M |
| 18 août 2025 | ₹1 282,00 | -3,58% | ₹1 340,20 | ₹1 344,00 | ₹1 270,00 | 3,7M |
| 11 août 2025 | ₹1 329,60 | -0,46% | ₹1 335,00 | ₹1 376,00 | ₹1 327,10 | 1,5M |
| 4 août 2025 | ₹1 335,80 | +3,70% | ₹1 291,40 | ₹1 368,90 | ₹1 272,00 | 2,9M |
| 28 juil. 2025 | ₹1 288,20 | -2,81% | ₹1 324,90 | ₹1 364,30 | ₹1 285,00 | 1,5M |
| 21 juil. 2025 | ₹1 325,50 | -3,15% | ₹1 367,00 | ₹1 375,00 | ₹1 321,20 | 1,7M |
| 14 juil. 2025 | ₹1 368,60 | -2,81% | ₹1 402,10 | ₹1 421,10 | ₹1 361,60 | 1,5M |
| 7 juil. 2025 | ₹1 408,10 | -2,20% | ₹1 436,10 | ₹1 455,00 | ₹1 399,00 | 1,6M |
| 30 juin 2025 | ₹1 439,80 | -2,27% | ₹1 473,20 | ₹1 480,50 | ₹1 428,10 | 1,8M |
| 23 juin 2025 | ₹1 473,20 | +5,98% | ₹1 380,80 | ₹1 492,00 | ₹1 377,70 | 2,9M |
| 16 juin 2025 | ₹1 390,10 | -1,69% | ₹1 420,00 | ₹1 440,00 | ₹1 358,20 | 1,8M |
| 9 juin 2025 | ₹1 414,00 | +0,43% | ₹1 420,00 | ₹1 468,70 | ₹1 389,90 | 4,0M |
| 2 juin 2025 | ₹1 408,00 | +2,47% | ₹1 370,10 | ₹1 453,80 | ₹1 365,30 | 2,8M |
| 26 mai 2025 | ₹1 374,00 | -1,99% | ₹1 418,00 | ₹1 439,00 | ₹1 361,00 | 2,9M |
| 19 mai 2025 | ₹1 401,90 | -2,83% | ₹1 449,90 | ₹1 471,70 | ₹1 380,00 | 3,9M |
| 12 mai 2025 | ₹1 442,80 | +5,18% | ₹1 430,00 | ₹1 472,50 | ₹1 405,50 | 3,8M |
| 5 mai 2025 | ₹1 371,70 | -7,93% | ₹1 490,40 | ₹1 510,20 | ₹1 367,40 | 2,7M |
| 28 avr. 2025 | ₹1 489,90 | -3,17% | ₹1 538,50 | ₹1 586,20 | ₹1 486,80 | 1,4M |
| 21 avr. 2025 | ₹1 538,60 | -3,29% | ₹1 600,00 | ₹1 622,20 | ₹1 521,90 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 392,00 | -1,99% | ₹1 425,70 | ₹1 474,00 | ₹1 368,00 | 3,5M |
| 1 mai 2026 | ₹1 420,30 | -18,19% | ₹1 736,00 | ₹1 780,00 | ₹1 407,00 | 10,2M |
| 1 avr. 2026 | ₹1 736,00 | +32,95% | ₹1 345,00 | ₹1 824,10 | ₹1 285,00 | 17,3M |
| 1 mars 2026 | ₹1 305,80 | -16,64% | ₹1 491,00 | ₹1 569,10 | ₹1 300,00 | 11,4M |
| 1 févr. 2026 | ₹1 566,40 | +12,89% | ₹1 388,10 | ₹1 605,00 | ₹1 266,80 | 17,4M |
| 1 janv. 2026 | ₹1 387,60 | +6,19% | ₹1 301,50 | ₹1 411,90 | ₹1 267,20 | 8,1M |
| 1 déc. 2025 | ₹1 306,70 | -0,59% | ₹1 315,80 | ₹1 324,20 | ₹1 231,70 | 6,2M |
| 1 nov. 2025 | ₹1 314,50 | -0,15% | ₹1 316,20 | ₹1 352,50 | ₹1 258,40 | 10,0M |
| 1 oct. 2025 | ₹1 316,50 | +8,01% | ₹1 220,00 | ₹1 340,90 | ₹1 188,00 | 12,5M |
| 1 sept. 2025 | ₹1 218,90 | -0,68% | ₹1 304,90 | ₹1 330,10 | ₹1 215,00 | 12,1M |
| 1 août 2025 | ₹1 227,30 | -6,31% | ₹1 307,00 | ₹1 376,00 | ₹1 225,00 | 10,4M |
| 1 juil. 2025 | ₹1 310,00 | -10,74% | ₹1 467,60 | ₹1 478,90 | ₹1 301,90 | 7,0M |
| 1 juin 2025 | ₹1 467,60 | +6,81% | ₹1 370,10 | ₹1 492,00 | ₹1 358,20 | 12,3M |
| 1 mai 2025 | ₹1 374,00 | -10,73% | ₹1 540,00 | ₹1 555,00 | ₹1 361,00 | 13,6M |
| 1 avr. 2025 | ₹1 539,10 | +3,51% | ₹1 482,45 | ₹1 640,00 | ₹1 383,35 | 7,1M |
| 1 mars 2025 | ₹1 486,85 | +17,73% | ₹1 270,30 | ₹1 547,00 | ₹1 225,00 | 9,6M |
| 1 févr. 2025 | ₹1 262,95 | -13,70% | ₹1 466,95 | ₹1 484,55 | ₹1 207,25 | 16,4M |
| 1 janv. 2025 | ₹1 463,45 | -1,51% | ₹1 484,00 | ₹1 545,30 | ₹1 301,00 | 11,0M |
| 1 déc. 2024 | ₹1 485,95 | -1,64% | ₹1 510,70 | ₹1 719,85 | ₹1 400,00 | 23,1M |
| 1 nov. 2024 | ₹1 510,70 | -17,07% | ₹1 813,45 | ₹1 843,00 | ₹1 486,55 | 11,9M |
| 1 oct. 2024 | ₹1 821,75 | -3,00% | ₹1 880,00 | ₹2 037,00 | ₹1 753,70 | 18,9M |
| 1 sept. 2024 | ₹1 878,00 | +7,71% | ₹1 743,50 | ₹1 969,90 | ₹1 659,80 | 24,1M |
| 1 août 2024 | ₹1 743,50 | -6,59% | ₹1 865,00 | ₹1 896,00 | ₹1 620,05 | 20,9M |
| 1 juil. 2024 | ₹1 866,45 | +24,56% | ₹1 490,10 | ₹1 908,00 | ₹1 450,00 | 25,0M |
| 1 juin 2024 | ₹1 498,40 | -0,23% | ₹1 520,00 | ₹1 633,10 | ₹1 295,10 | 8,1M |
| 1 mai 2024 | ₹1 501,80 | +0,05% | ₹1 507,50 | ₹1 563,00 | ₹1 296,00 | 42,2M |
| 1 avr. 2024 | ₹1 501,10 | +10,54% | ₹1 399,00 | ₹1 633,00 | ₹1 332,35 | 22,5M |
| 1 mars 2024 | ₹1 357,95 | +25,99% | ₹1 087,60 | ₹1 514,70 | ₹1 087,55 | 50,3M |
| 1 févr. 2024 | ₹1 077,85 | +3,64% | ₹1 048,90 | ₹1 236,95 | ₹1 045,05 | 26,2M |
| 1 janv. 2024 | ₹1 040,00 | +11,37% | ₹944,80 | ₹1 071,95 | ₹930,10 | 16,8M |
| 1 déc. 2023 | ₹933,85 | -3,13% | ₹965,00 | ₹1 047,00 | ₹869,00 | 12,9M |
| 1 nov. 2023 | ₹964,00 | +32,62% | ₹726,90 | ₹1 004,00 | ₹715,35 | 16,7M |
| 1 oct. 2023 | ₹726,90 | -1,57% | ₹738,05 | ₹760,90 | ₹691,95 | 6,7M |
| 1 sept. 2023 | ₹738,50 | +12,42% | ₹659,00 | ₹747,75 | ₹656,75 | 10,3M |
| 1 août 2023 | ₹656,90 | -2,93% | ₹678,95 | ₹681,00 | ₹621,50 | 7,8M |
| 1 juil. 2023 | ₹676,75 | +10,00% | ₹617,90 | ₹682,00 | ₹588,10 | 17,4M |
| 1 juin 2023 | ₹615,25 | +11,58% | ₹552,00 | ₹748,85 | ₹548,20 | 27,0M |
| 1 mai 2023 | ₹551,40 | 0,00% | ₹551,40 | ₹568,50 | ₹518,60 | 5,0M |
| 1 avr. 2023 | ₹551,40 | +8,03% | ₹516,95 | ₹557,80 | ₹513,00 | 14,3M |
| 1 mars 2023 | ₹510,40 | +0,80% | ₹506,35 | ₹550,00 | ₹484,20 | 14,3M |
| 1 févr. 2023 | ₹506,35 | +12,53% | ₹450,05 | ₹520,20 | ₹433,10 | 25,5M |
| 1 janv. 2023 | ₹449,95 | -8,61% | ₹498,80 | ₹505,85 | ₹430,85 | 9,5M |
| 1 déc. 2022 | ₹492,35 | -8,43% | ₹539,85 | ₹553,50 | ₹475,40 | 6,6M |
| 1 nov. 2022 | ₹537,70 | +6,61% | ₹505,30 | ₹549,85 | ₹498,85 | 10,0M |
| 1 oct. 2022 | ₹504,35 | +3,58% | ₹488,90 | ₹515,00 | ₹475,40 | 6,8M |
| 1 sept. 2022 | ₹486,90 | -16,36% | ₹576,00 | ₹591,90 | ₹474,95 | 11,8M |
| 1 août 2022 | ₹582,15 | +10,94% | ₹526,75 | ₹610,00 | ₹521,25 | 11,4M |
| 1 juil. 2022 | ₹524,75 | +16,19% | ₹451,00 | ₹528,95 | ₹449,40 | 10,0M |
| 1 juin 2022 | ₹451,65 | -0,96% | ₹460,00 | ₹487,35 | ₹443,15 | 14,9M |
| 1 mai 2022 | ₹456,05 | -14,46% | ₹529,15 | ₹545,60 | ₹415,25 | 16,1M |
| 1 avr. 2022 | ₹533,15 | +8,40% | ₹490,60 | ₹577,85 | ₹488,50 | 16,7M |
| 1 mars 2022 | ₹491,85 | +3,50% | ₹470,70 | ₹499,20 | ₹448,45 | 8,2M |
| 1 févr. 2022 | ₹475,20 | -12,92% | ₹545,50 | ₹589,90 | ₹433,00 | 28,3M |
| 1 janv. 2022 | ₹545,70 | -1,42% | ₹554,10 | ₹589,80 | ₹521,55 | 13,0M |
| 1 déc. 2021 | ₹553,55 | +0,43% | ₹550,95 | ₹606,55 | ₹526,00 | 21,6M |
| 1 nov. 2021 | ₹551,20 | +10,25% | ₹505,00 | ₹560,75 | ₹494,50 | 21,0M |
| 1 oct. 2021 | ₹499,95 | -1,01% | ₹504,00 | ₹544,90 | ₹482,25 | 30,4M |
| 1 sept. 2021 | ₹505,05 | +4,89% | ₹483,50 | ₹527,35 | ₹464,90 | 28,7M |
| 1 août 2021 | ₹481,50 | +5,78% | ₹460,85 | ₹499,80 | ₹437,25 | 26,6M |
| 1 juil. 2021 | ₹455,20 | -1,06% | ₹462,00 | ₹483,85 | ₹446,00 | 16,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 392,00 | +6,53% | ₹15,00 | +7,68% | ₹1 301,50 | ₹1 824,10 | ₹1 266,80 | 68,0M |
| 2025 | ₹1 306,70 | -12,06% | ₹19,00 | -10,78% | ₹1 484,00 | ₹1 640,00 | ₹1 188,00 | 128,2M |
| 2024 | ₹1 485,95 | +59,12% | ₹16,00 | +60,81% | ₹944,80 | ₹2 037,00 | ₹930,10 | 290,0M |
| 2023 | ₹933,85 | +89,67% | ₹26,00 | +94,88% | ₹498,80 | ₹1 047,00 | ₹430,85 | 167,4M |
| 2022 | ₹492,35 | -11,06% | ₹9,00 | -9,44% | ₹554,10 | ₹610,00 | ₹415,25 | 153,7M |
| 2021 | ₹553,55 | +74,40% | ₹11,00 | +77,87% | ₹317,40 | ₹606,55 | ₹296,50 | 385,4M |
| 2020 | ₹317,40 | +11,76% | ₹11,60 | +15,84% | ₹284,00 | ₹368,90 | ₹231,95 | 346,3M |
| 2019 | ₹284,00 | +8,48% | ₹5,00 | +10,38% | ₹262,70 | ₹313,70 | ₹230,20 | 280,8M |
| 2018 | ₹261,80 | -7,57% | ₹5,00 | -5,81% | ₹284,00 | ₹307,35 | ₹211,50 | 295,7M |
| 2017 | ₹283,25 | +58,24% | ₹2,20 | +59,47% | ₹179,00 | ₹289,00 | ₹171,50 | 292,0M |
| 2016 | ₹179,00 | +3,14% | ₹4,50 | +5,72% | ₹174,10 | ₹252,70 | ₹159,30 | 183,2M |
| 2015 | ₹173,55 | +9,36% | ₹1,50 | +10,30% | ₹159,00 | ₹199,90 | ₹136,75 | 105,8M |
| 2014 | ₹158,70 | +32,31% | ₹0,50 | +32,73% | ₹120,25 | ₹186,15 | ₹79,05 | 236,8M |
| 2013 | ₹119,95 | -38,01% | ₹2,00 | -36,98% | ₹195,00 | ₹199,90 | ₹66,60 | 94,1M |
| 2012 | ₹193,50 | -1,80% | ₹6,50 | +1,52% | ₹196,00 | ₹252,90 | ₹147,00 | 37,3M |
| 2011 | ₹197,05 | -28,71% | ₹5,50 | -26,72% | ₹276,00 | ₹281,00 | ₹179,00 | 14,5M |
| 2010 | ₹276,40 | -14,35% | ₹3,00 | -13,42% | ₹321,00 | ₹375,00 | ₹260,15 | 53,1M |
| 2009 | ₹322,70 | +335,20% | ₹2,00 | +337,80% | ₹76,90 | ₹368,70 | ₹60,10 | 119,4M |
| 2008 | ₹74,15 | -61,06% | ₹1,20 | -60,44% | ₹192,00 | ₹268,00 | ₹50,25 | 63,7M |
| 2007 | ₹190,40 | +161,36% | ₹0,40 | +161,89% | ₹75,00 | ₹208,70 | ₹56,55 | 141,6M |
| 2006 | ₹72,85 | 0,00% | ₹1,20 | +2,67% | ₹45,00 | ₹99,30 | ₹45,00 | 50,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Torrent Power a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Torrent Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Torrent Power
TORNTPOWER
|
856,38B Large-cap | -4,45 % | -5,20 % | -3,88 % | 7,50 % | 4,72 % | -1,56 % | 107,45 % | 205,70 % | 665,68 % | 475,21 % | 1 557,14 % |
|
Adani Power
ADANIPOWER
|
4,13T Large-cap | -2,36 % | -0,37 % | 43,14 % | 52,74 % | 48,24 % | 94,93 % | 318,21 % | 868,54 % | 3 634,40 % | 912,14 % | 978,87 % |
|
JSW Energy
JSWENERGY
|
957,00B Large-cap | -0,82 % | 9,94 % | 12,10 % | 16,40 % | 12,80 % | 10,36 % | 117,99 % | 254,13 % | 565,10 % | 717,17 % | 394,56 % |
|
Adani Energy
ADANIENSOL
|
1,70T Large-cap | -5,00 % | 14,44 % | 49,71 % | 46,78 % | 42,57 % | 73,01 % | 70,85 % | 70,85 % | 70,85 % | 70,85 % | 70,85 % |
|
Tata Power Company
TATAPOWER
|
1,39T Large-cap | -0,02 % | -0,71 % | 3,47 % | 5,88 % | 5,83 % | -0,92 % | 77,08 % | 224,04 % | 433,99 % | 229,74 % | 838,59 % |
|
India Grid Trust
INDIGRID
|
165,70B Mid-cap | -0,14 % | -0,35 % | 3,93 % | 1,97 % | 1,98 % | 11,27 % | 25,88 % | 29,69 % | 77,26 % | 77,26 % | 77,26 % |
Calculez vos rendements d'investissement Torrent Power
Analyse de performance d'investissement à long terme
Torrent Power stock price in Jul 2016 was ₹170,85, A ₹1 000,00 lump sum investment in Torrent Power made 9 years ago would be worth approximately ₹8 835,24 today, representing a exceptional return of 783,52 %. This translates to an annualized return (CAGR) of 24,59 %. During this period, Torrent Power paid out ₹119,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹8 835,24
Rendement annuel (TCAC)
24,59 %
Total des dividendes
₹701,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Torrent Power (TORNTPOWER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Torrent Power a délivré un rendement total de -1,6%.
- Plus haut 52 semaines a atteint 1 824,10 INR le N/A.
- Plus bas 52 semaines a touché 1 188,00 INR le N/A.
- Prix actuel se négocie à 1 389,70 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Torrent Power (TORNTPOWER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Torrent Power (torntpower) aurait grandi à approximativement 30 570,00 INR en date du July 19, 2026, représentant un rendement total de 205,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Torrent Power se compare-t-il au secteur Utilities ?
Torrent Power (torntpower) a délivré un rendement annualisé de 22,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Torrent Power aurait grandi à 76 568,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Torrent Power ?
Torrent Power (torntpower) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 665,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Torrent Power a historiquement atteinte ?
Torrent Power (torntpower) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+107,5%), 5 years (+205,7%), 10 years (+665,7%)
Rendements négatifs : 12 months (-1,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.