Tv Today Network (TVTODAY) | Historique des prix et rendements | 2004 - 2026
Tv Today Network Ltd. Small-cap Communication Services
Graphique historique des prix Tv Today Network
Données historiques des prix Tv Today Network
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹106,63 | +0,13% | ₹106,50 | ₹110,67 | ₹105,42 | 81,2K |
| 12 juin 2026 | ₹106,49 | +2,51% | ₹104,20 | ₹108,00 | ₹103,86 | 74,3K |
| 11 juin 2026 | ₹103,88 | -5,05% | ₹109,33 | ₹109,33 | ₹103,56 | 119,3K |
| 10 juin 2026 | ₹109,40 | -0,99% | ₹108,31 | ₹110,82 | ₹108,31 | 36,4K |
| 9 juin 2026 | ₹110,49 | +0,35% | ₹114,08 | ₹114,08 | ₹109,50 | 64,7K |
| 8 juin 2026 | ₹110,10 | -3,98% | ₹112,00 | ₹114,39 | ₹110,00 | 68,3K |
| 5 juin 2026 | ₹114,66 | +2,38% | ₹113,56 | ₹120,00 | ₹113,52 | 111,3K |
| 4 juin 2026 | ₹111,99 | +0,52% | ₹113,19 | ₹113,56 | ₹110,07 | 39,3K |
| 3 juin 2026 | ₹111,41 | -1,54% | ₹112,00 | ₹113,87 | ₹110,16 | 24,3K |
| 2 juin 2026 | ₹113,15 | -0,82% | ₹114,00 | ₹114,23 | ₹112,51 | 14,4K |
| 1 juin 2026 | ₹114,08 | -1,22% | ₹115,45 | ₹117,49 | ₹113,05 | 53,8K |
| 29 mai 2026 | ₹115,49 | +0,64% | ₹114,75 | ₹117,04 | ₹114,50 | 60,1K |
| 27 mai 2026 | ₹114,75 | +3,57% | ₹111,00 | ₹116,88 | ₹110,00 | 97,3K |
| 26 mai 2026 | ₹110,79 | +0,74% | ₹112,20 | ₹112,20 | ₹110,00 | 21,0K |
| 25 mai 2026 | ₹109,98 | -0,14% | ₹111,00 | ₹111,69 | ₹109,51 | 24,0K |
| 22 mai 2026 | ₹110,13 | +0,14% | ₹110,40 | ₹111,49 | ₹109,50 | 20,4K |
| 21 mai 2026 | ₹109,98 | +0,55% | ₹110,00 | ₹111,00 | ₹108,34 | 33,2K |
| 20 mai 2026 | ₹109,38 | -3,07% | ₹114,97 | ₹114,97 | ₹106,70 | 55,8K |
| 19 mai 2026 | ₹112,85 | +2,41% | ₹111,79 | ₹114,99 | ₹109,95 | 39,0K |
| 18 mai 2026 | ₹110,19 | -4,32% | ₹113,56 | ₹113,59 | ₹107,97 | 107,1K |
| 15 mai 2026 | ₹115,16 | +0,64% | ₹115,94 | ₹120,00 | ₹114,00 | 129,5K |
| 14 mai 2026 | ₹114,43 | +1,14% | ₹111,44 | ₹115,06 | ₹111,44 | 35,5K |
| 13 mai 2026 | ₹113,14 | -1,12% | ₹112,26 | ₹116,51 | ₹112,26 | 63,8K |
| 12 mai 2026 | ₹114,42 | -5,49% | ₹120,45 | ₹121,09 | ₹112,25 | 69,1K |
| 11 mai 2026 | ₹121,07 | -2,52% | ₹121,12 | ₹123,21 | ₹119,92 | 63,6K |
| 8 mai 2026 | ₹124,20 | +4,93% | ₹119,90 | ₹129,98 | ₹119,37 | 247,3K |
| 7 mai 2026 | ₹118,36 | +0,35% | ₹117,95 | ₹119,70 | ₹117,92 | 33,5K |
| 6 mai 2026 | ₹117,95 | +2,18% | ₹114,43 | ₹118,18 | ₹114,01 | 35,5K |
| 5 mai 2026 | ₹115,43 | +0,08% | ₹113,10 | ₹116,58 | ₹113,10 | 15,1K |
| 4 mai 2026 | ₹115,34 | +1,56% | ₹113,80 | ₹116,00 | ₹113,50 | 52,3K |
| 30 avr. 2026 | ₹113,57 | +0,98% | ₹112,00 | ₹114,49 | ₹111,15 | 37,2K |
| 29 avr. 2026 | ₹112,47 | -0,66% | ₹115,10 | ₹116,64 | ₹110,73 | 57,1K |
| 28 avr. 2026 | ₹113,22 | -0,47% | ₹113,00 | ₹115,34 | ₹112,06 | 36,8K |
| 27 avr. 2026 | ₹113,76 | +1,33% | ₹114,00 | ₹115,00 | ₹113,15 | 28,5K |
| 24 avr. 2026 | ₹112,27 | -2,05% | ₹114,63 | ₹116,56 | ₹111,68 | 38,4K |
| 23 avr. 2026 | ₹114,62 | -1,22% | ₹117,80 | ₹118,39 | ₹114,10 | 65,0K |
| 22 avr. 2026 | ₹116,04 | -0,28% | ₹115,00 | ₹118,22 | ₹114,01 | 52,6K |
| 21 avr. 2026 | ₹116,37 | +0,25% | ₹115,00 | ₹116,79 | ₹113,25 | 30,2K |
| 20 avr. 2026 | ₹116,08 | +1,01% | ₹115,00 | ₹117,59 | ₹113,76 | 34,8K |
| 17 avr. 2026 | ₹114,92 | +0,23% | ₹114,56 | ₹117,52 | ₹114,00 | 42,1K |
| 16 avr. 2026 | ₹114,66 | +1,24% | ₹114,50 | ₹115,20 | ₹112,33 | 35,2K |
| 15 avr. 2026 | ₹113,26 | +1,87% | ₹111,18 | ₹114,40 | ₹111,18 | 84,1K |
| 13 avr. 2026 | ₹111,18 | +0,94% | ₹108,60 | ₹112,00 | ₹106,48 | 61,1K |
| 10 avr. 2026 | ₹110,14 | +2,93% | ₹107,99 | ₹110,67 | ₹107,90 | 57,0K |
| 9 avr. 2026 | ₹107,00 | -1,11% | ₹108,20 | ₹110,99 | ₹106,00 | 77,6K |
| 8 avr. 2026 | ₹108,20 | +3,94% | ₹109,50 | ₹109,60 | ₹106,00 | 83,1K |
| 7 avr. 2026 | ₹104,10 | +0,87% | ₹103,00 | ₹104,93 | ₹102,24 | 47,4K |
| 6 avr. 2026 | ₹103,20 | +1,60% | ₹102,99 | ₹104,78 | ₹100,01 | 97,1K |
| 2 avr. 2026 | ₹101,57 | -1,79% | ₹103,00 | ₹103,00 | ₹99,00 | 120,8K |
| 1 avr. 2026 | ₹103,42 | +4,41% | ₹99,20 | ₹103,99 | ₹97,00 | 171,1K |
| 30 mars 2026 | ₹99,05 | +0,04% | ₹99,00 | ₹101,25 | ₹98,00 | 261,9K |
| 27 mars 2026 | ₹99,01 | -0,02% | ₹99,00 | ₹100,00 | ₹98,75 | 294,0K |
| 25 mars 2026 | ₹99,03 | -0,03% | ₹99,56 | ₹102,04 | ₹99,00 | 204,5K |
| 24 mars 2026 | ₹99,06 | +3,33% | ₹97,00 | ₹99,97 | ₹94,71 | 199,1K |
| 23 mars 2026 | ₹95,87 | -4,85% | ₹99,81 | ₹99,81 | ₹93,50 | 254,3K |
| 20 mars 2026 | ₹100,76 | -0,99% | ₹102,20 | ₹106,20 | ₹100,10 | 65,4K |
| 19 mars 2026 | ₹101,77 | -4,67% | ₹105,68 | ₹106,64 | ₹101,02 | 94,7K |
| 18 mars 2026 | ₹106,76 | +3,50% | ₹103,15 | ₹108,61 | ₹103,15 | 82,2K |
| 17 mars 2026 | ₹103,15 | +0,70% | ₹102,80 | ₹103,90 | ₹102,00 | 56,1K |
| 16 mars 2026 | ₹102,43 | -4,64% | ₹105,80 | ₹107,19 | ₹101,49 | 220,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹106,49 | -7,13% | ₹112,00 | ₹114,39 | ₹103,56 | 363,0K |
| 1 juin 2026 | ₹114,66 | -0,72% | ₹115,45 | ₹120,00 | ₹110,07 | 243,2K |
| 25 mai 2026 | ₹115,49 | +4,87% | ₹111,00 | ₹117,04 | ₹109,51 | 202,4K |
| 18 mai 2026 | ₹110,13 | -4,37% | ₹113,56 | ₹114,99 | ₹106,70 | 255,5K |
| 11 mai 2026 | ₹115,16 | -7,28% | ₹121,12 | ₹123,21 | ₹111,44 | 361,5K |
| 4 mai 2026 | ₹124,20 | +9,36% | ₹113,80 | ₹129,98 | ₹113,10 | 383,7K |
| 27 avr. 2026 | ₹113,57 | +1,16% | ₹114,00 | ₹116,64 | ₹110,73 | 159,5K |
| 20 avr. 2026 | ₹112,27 | -2,31% | ₹115,00 | ₹118,39 | ₹111,68 | 220,9K |
| 13 avr. 2026 | ₹114,92 | +4,34% | ₹108,60 | ₹117,52 | ₹106,48 | 222,5K |
| 6 avr. 2026 | ₹110,14 | +8,44% | ₹102,99 | ₹110,99 | ₹100,01 | 362,2K |
| 30 mars 2026 | ₹101,57 | +2,59% | ₹99,00 | ₹103,99 | ₹97,00 | 553,9K |
| 23 mars 2026 | ₹99,01 | -1,74% | ₹99,81 | ₹102,04 | ₹93,50 | 951,9K |
| 16 mars 2026 | ₹100,76 | -6,19% | ₹105,80 | ₹108,61 | ₹100,10 | 518,7K |
| 9 mars 2026 | ₹107,41 | -6,11% | ₹113,99 | ₹115,50 | ₹107,02 | 444,5K |
| 2 mars 2026 | ₹114,40 | -8,52% | ₹123,89 | ₹123,89 | ₹114,00 | 307,8K |
| 23 févr. 2026 | ₹125,05 | -0,43% | ₹128,10 | ₹128,43 | ₹124,90 | 224,2K |
| 16 févr. 2026 | ₹125,59 | -1,41% | ₹125,05 | ₹127,64 | ₹124,04 | 166,4K |
| 9 févr. 2026 | ₹127,39 | +3,68% | ₹123,14 | ₹132,35 | ₹122,58 | 327,7K |
| 2 févr. 2026 | ₹122,87 | +0,32% | ₹121,50 | ₹126,47 | ₹117,69 | 529,9K |
| 26 janv. 2026 | ₹122,48 | -0,95% | ₹123,65 | ₹126,59 | ₹119,50 | 254,0K |
| 19 janv. 2026 | ₹123,65 | -7,81% | ₹132,79 | ₹133,09 | ₹121,21 | 333,5K |
| 12 janv. 2026 | ₹134,13 | -2,87% | ₹140,97 | ₹140,97 | ₹133,45 | 347,5K |
| 5 janv. 2026 | ₹138,10 | -1,76% | ₹141,78 | ₹151,00 | ₹136,89 | 2,2M |
| 29 déc. 2025 | ₹140,58 | -0,85% | ₹142,47 | ₹145,30 | ₹136,54 | 237,6K |
| 22 déc. 2025 | ₹141,78 | +5,60% | ₹135,40 | ₹146,00 | ₹133,18 | 771,0K |
| 15 déc. 2025 | ₹134,26 | -0,62% | ₹133,50 | ₹138,30 | ₹132,00 | 106,7K |
| 8 déc. 2025 | ₹135,10 | -1,44% | ₹136,10 | ₹136,99 | ₹130,57 | 165,9K |
| 1 déc. 2025 | ₹137,07 | -0,97% | ₹137,41 | ₹141,60 | ₹136,00 | 207,4K |
| 24 nov. 2025 | ₹138,41 | -1,30% | ₹140,25 | ₹141,44 | ₹137,06 | 220,5K |
| 17 nov. 2025 | ₹140,24 | +0,01% | ₹140,00 | ₹149,15 | ₹137,00 | 264,5K |
| 10 nov. 2025 | ₹140,22 | -4,50% | ₹146,00 | ₹147,00 | ₹137,81 | 228,8K |
| 3 nov. 2025 | ₹146,82 | +0,58% | ₹145,01 | ₹147,66 | ₹142,61 | 61,8K |
| 27 oct. 2025 | ₹145,97 | -1,90% | ₹147,53 | ₹148,79 | ₹145,10 | 96,1K |
| 20 oct. 2025 | ₹148,79 | +2,16% | ₹146,80 | ₹152,12 | ₹141,80 | 122,5K |
| 13 oct. 2025 | ₹145,65 | -0,84% | ₹146,50 | ₹151,00 | ₹144,00 | 227,5K |
| 6 oct. 2025 | ₹146,89 | -1,65% | ₹149,20 | ₹153,01 | ₹146,00 | 152,3K |
| 29 sept. 2025 | ₹149,36 | +3,75% | ₹143,50 | ₹151,12 | ₹141,12 | 172,3K |
| 22 sept. 2025 | ₹143,96 | -4,29% | ₹150,42 | ₹153,42 | ₹141,15 | 297,9K |
| 15 sept. 2025 | ₹150,42 | -0,86% | ₹151,46 | ₹154,29 | ₹150,15 | 267,9K |
| 8 sept. 2025 | ₹151,72 | -0,37% | ₹153,35 | ₹156,48 | ₹147,60 | 409,5K |
| 1 sept. 2025 | ₹152,28 | +3,18% | ₹147,59 | ₹154,49 | ₹147,41 | 255,8K |
| 25 août 2025 | ₹147,59 | +0,05% | ₹147,58 | ₹152,80 | ₹144,00 | 287,3K |
| 18 août 2025 | ₹147,52 | -0,33% | ₹149,10 | ₹150,31 | ₹145,51 | 250,4K |
| 11 août 2025 | ₹148,01 | +4,01% | ₹144,99 | ₹152,44 | ₹141,51 | 354,3K |
| 4 août 2025 | ₹142,30 | -6,30% | ₹153,20 | ₹154,78 | ₹139,92 | 493,8K |
| 28 juil. 2025 | ₹151,87 | -10,76% | ₹160,48 | ₹162,00 | ₹150,60 | 1,1M |
| 21 juil. 2025 | ₹170,19 | -0,23% | ₹170,25 | ₹174,75 | ₹169,02 | 194,1K |
| 14 juil. 2025 | ₹170,59 | +0,19% | ₹171,30 | ₹176,55 | ₹168,02 | 338,6K |
| 7 juil. 2025 | ₹170,27 | -0,09% | ₹171,90 | ₹174,00 | ₹168,42 | 195,9K |
| 30 juin 2025 | ₹170,42 | -1,03% | ₹172,05 | ₹174,69 | ₹169,00 | 200,1K |
| 23 juin 2025 | ₹172,19 | +3,61% | ₹166,00 | ₹182,60 | ₹163,71 | 694,0K |
| 16 juin 2025 | ₹166,19 | -1,20% | ₹168,97 | ₹171,93 | ₹161,01 | 286,7K |
| 9 juin 2025 | ₹168,21 | -0,60% | ₹170,04 | ₹176,99 | ₹167,11 | 369,2K |
| 2 juin 2025 | ₹169,22 | -1,63% | ₹170,90 | ₹172,29 | ₹167,45 | 285,0K |
| 26 mai 2025 | ₹172,02 | +0,35% | ₹173,00 | ₹173,87 | ₹168,35 | 317,3K |
| 19 mai 2025 | ₹171,42 | -2,91% | ₹176,55 | ₹184,80 | ₹168,99 | 779,8K |
| 12 mai 2025 | ₹176,55 | +3,45% | ₹173,10 | ₹179,15 | ₹168,01 | 540,4K |
| 5 mai 2025 | ₹170,67 | +2,86% | ₹166,75 | ₹172,49 | ₹160,25 | 314,7K |
| 28 avr. 2025 | ₹165,92 | -1,62% | ₹166,56 | ₹171,45 | ₹164,00 | 174,1K |
| 21 avr. 2025 | ₹168,66 | -0,78% | ₹170,95 | ₹174,20 | ₹165,00 | 367,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹106,49 | -7,79% | ₹115,45 | ₹120,00 | ₹103,56 | 606,2K |
| 1 mai 2026 | ₹115,49 | +1,69% | ₹113,57 | ₹129,98 | ₹106,70 | 1,2M |
| 1 avr. 2026 | ₹113,57 | +14,66% | ₹99,20 | ₹118,39 | ₹97,00 | 1,3M |
| 1 mars 2026 | ₹99,05 | -20,79% | ₹123,89 | ₹123,89 | ₹93,50 | 2,5M |
| 1 févr. 2026 | ₹125,05 | +1,00% | ₹121,10 | ₹132,35 | ₹117,69 | 1,3M |
| 1 janv. 2026 | ₹123,81 | -12,42% | ₹139,05 | ₹151,00 | ₹119,50 | 3,2M |
| 1 déc. 2025 | ₹141,36 | +2,13% | ₹137,41 | ₹146,00 | ₹130,57 | 1,4M |
| 1 nov. 2025 | ₹138,41 | -5,18% | ₹145,01 | ₹149,15 | ₹137,00 | 775,5K |
| 1 oct. 2025 | ₹145,97 | -1,34% | ₹149,00 | ₹153,01 | ₹141,80 | 664,2K |
| 1 sept. 2025 | ₹147,95 | +0,24% | ₹147,59 | ₹156,48 | ₹141,12 | 1,3M |
| 1 août 2025 | ₹147,59 | -4,17% | ₹152,90 | ₹155,00 | ₹139,92 | 1,5M |
| 1 juil. 2025 | ₹154,02 | -10,96% | ₹173,25 | ₹176,55 | ₹151,49 | 1,9M |
| 1 juin 2025 | ₹172,97 | +0,55% | ₹170,90 | ₹182,60 | ₹161,01 | 1,7M |
| 1 mai 2025 | ₹172,02 | +3,66% | ₹164,00 | ₹184,80 | ₹160,25 | 2,0M |
| 1 avr. 2025 | ₹165,94 | +6,09% | ₹156,00 | ₹174,20 | ₹151,21 | 1,4M |
| 1 mars 2025 | ₹156,42 | -0,01% | ₹160,25 | ₹175,79 | ₹147,52 | 3,1M |
| 1 févr. 2025 | ₹156,43 | -18,77% | ₹194,98 | ₹201,00 | ₹155,30 | 1,9M |
| 1 janv. 2025 | ₹192,58 | -6,67% | ₹206,35 | ₹226,99 | ₹180,00 | 3,8M |
| 1 déc. 2024 | ₹206,35 | +1,99% | ₹201,79 | ₹216,99 | ₹194,61 | 1,5M |
| 1 nov. 2024 | ₹202,33 | +2,24% | ₹199,65 | ₹206,00 | ₹183,29 | 1,8M |
| 1 oct. 2024 | ₹197,90 | -15,45% | ₹234,00 | ₹240,70 | ₹185,65 | 3,4M |
| 1 sept. 2024 | ₹234,05 | -13,86% | ₹274,85 | ₹279,55 | ₹230,25 | 6,1M |
| 1 août 2024 | ₹271,70 | +4,18% | ₹262,50 | ₹308,00 | ₹259,00 | 15,0M |
| 1 juil. 2024 | ₹260,79 | +13,68% | ₹228,00 | ₹275,00 | ₹224,57 | 7,0M |
| 1 juin 2024 | ₹229,41 | +7,30% | ₹221,50 | ₹235,50 | ₹201,95 | 3,3M |
| 1 mai 2024 | ₹213,80 | -9,12% | ₹236,65 | ₹245,95 | ₹211,00 | 3,7M |
| 1 avr. 2024 | ₹235,25 | +11,15% | ₹212,00 | ₹242,45 | ₹212,00 | 2,4M |
| 1 mars 2024 | ₹211,65 | -11,50% | ₹241,00 | ₹248,80 | ₹203,60 | 3,2M |
| 1 févr. 2024 | ₹239,15 | -4,38% | ₹250,30 | ₹269,00 | ₹231,20 | 9,4M |
| 1 janv. 2024 | ₹250,10 | +16,79% | ₹214,15 | ₹273,85 | ₹212,55 | 13,3M |
| 1 déc. 2023 | ₹214,15 | +4,82% | ₹205,80 | ₹224,30 | ₹204,70 | 4,0M |
| 1 nov. 2023 | ₹204,30 | -4,78% | ₹212,20 | ₹216,00 | ₹192,00 | 4,3M |
| 1 oct. 2023 | ₹214,55 | +1,71% | ₹211,05 | ₹232,95 | ₹206,40 | 4,2M |
| 1 sept. 2023 | ₹210,95 | -6,31% | ₹226,80 | ₹236,50 | ₹209,10 | 3,9M |
| 1 août 2023 | ₹225,15 | +9,16% | ₹207,90 | ₹228,95 | ₹192,00 | 3,9M |
| 1 juil. 2023 | ₹206,25 | +5,91% | ₹195,85 | ₹214,50 | ₹194,05 | 2,7M |
| 1 juin 2023 | ₹194,75 | +2,04% | ₹190,10 | ₹203,85 | ₹188,05 | 1,6M |
| 1 mai 2023 | ₹190,85 | -1,04% | ₹195,00 | ₹211,00 | ₹178,70 | 2,8M |
| 1 avr. 2023 | ₹192,85 | +6,55% | ₹184,60 | ₹200,10 | ₹181,20 | 1,7M |
| 1 mars 2023 | ₹181,00 | -13,52% | ₹208,00 | ₹213,00 | ₹169,55 | 5,1M |
| 1 févr. 2023 | ₹209,30 | -15,42% | ₹249,70 | ₹313,50 | ₹208,25 | 16,0M |
| 1 janv. 2023 | ₹247,45 | +0,94% | ₹248,00 | ₹274,00 | ₹242,45 | 2,5M |
| 1 déc. 2022 | ₹245,15 | -0,73% | ₹247,50 | ₹257,30 | ₹224,55 | 1,5M |
| 1 nov. 2022 | ₹246,95 | -10,86% | ₹277,20 | ₹287,00 | ₹237,60 | 1,3M |
| 1 oct. 2022 | ₹277,05 | +0,45% | ₹276,55 | ₹284,90 | ₹265,00 | 1,1M |
| 1 sept. 2022 | ₹275,80 | -2,56% | ₹282,00 | ₹324,00 | ₹274,60 | 5,5M |
| 1 août 2022 | ₹283,05 | +1,38% | ₹278,90 | ₹306,00 | ₹263,75 | 4,1M |
| 1 juil. 2022 | ₹279,20 | +9,30% | ₹258,10 | ₹304,70 | ₹253,05 | 1,6M |
| 1 juin 2022 | ₹255,45 | -5,32% | ₹271,10 | ₹280,85 | ₹242,00 | 1,1M |
| 1 mai 2022 | ₹269,80 | -33,10% | ₹400,00 | ₹415,00 | ₹235,55 | 3,0M |
| 1 avr. 2022 | ₹403,30 | +8,55% | ₹373,45 | ₹430,50 | ₹373,45 | 2,8M |
| 1 mars 2022 | ₹371,55 | -0,81% | ₹374,30 | ₹408,95 | ₹362,80 | 2,0M |
| 1 févr. 2022 | ₹374,60 | -4,37% | ₹393,70 | ₹425,00 | ₹357,20 | 1,9M |
| 1 janv. 2022 | ₹391,70 | -7,66% | ₹425,65 | ₹430,00 | ₹370,70 | 2,0M |
| 1 déc. 2021 | ₹424,20 | +4,86% | ₹411,65 | ₹460,10 | ₹405,05 | 6,6M |
| 1 nov. 2021 | ₹404,55 | +29,48% | ₹310,00 | ₹442,00 | ₹309,10 | 14,2M |
| 1 oct. 2021 | ₹312,45 | +7,54% | ₹289,90 | ₹319,85 | ₹282,50 | 2,2M |
| 1 sept. 2021 | ₹290,55 | +0,16% | ₹291,50 | ₹320,00 | ₹286,00 | 2,4M |
| 1 août 2021 | ₹290,10 | -0,94% | ₹294,05 | ₹308,50 | ₹272,30 | 2,0M |
| 1 juil. 2021 | ₹292,85 | -1,94% | ₹299,90 | ₹309,80 | ₹287,10 | 2,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹106,49 | -24,67% | - | -24,67% | ₹139,05 | ₹151,00 | ₹93,50 | 10,0M |
| 2025 | ₹141,36 | -31,50% | ₹3,00 | -30,05% | ₹206,35 | ₹226,99 | ₹130,57 | 21,4M |
| 2024 | ₹206,35 | -3,64% | ₹8,50 | +0,33% | ₹214,15 | ₹308,00 | ₹183,29 | 70,1M |
| 2023 | ₹214,15 | -12,65% | ₹70,00 | +15,58% | ₹248,00 | ₹313,50 | ₹169,55 | 52,6M |
| 2022 | ₹245,15 | -42,21% | ₹3,00 | -41,51% | ₹425,65 | ₹430,50 | ₹224,55 | 27,9M |
| 2021 | ₹424,20 | +85,93% | ₹2,50 | +87,05% | ₹223,50 | ₹460,10 | ₹221,95 | 52,0M |
| 2020 | ₹228,15 | -5,51% | ₹2,25 | -4,58% | ₹241,45 | ₹269,90 | ₹127,55 | 17,7M |
| 2019 | ₹241,45 | -35,26% | ₹24,50 | -28,68% | ₹372,50 | ₹378,90 | ₹227,70 | 10,9M |
| 2018 | ₹372,95 | -13,47% | ₹2,25 | -12,95% | ₹429,30 | ₹557,95 | ₹357,35 | 33,9M |
| 2017 | ₹431,00 | +65,26% | ₹2,00 | +66,01% | ₹265,60 | ₹476,30 | ₹210,00 | 43,3M |
| 2016 | ₹260,80 | -22,38% | ₹1,75 | -21,86% | ₹336,00 | ₹360,00 | ₹249,10 | 29,9M |
| 2015 | ₹336,00 | +58,27% | ₹1,50 | +58,98% | ₹212,00 | ₹342,00 | ₹165,00 | 72,1M |
| 2014 | ₹212,30 | +84,61% | ₹1,00 | +85,48% | ₹114,50 | ₹259,35 | ₹95,75 | 118,6M |
| 2013 | ₹115,00 | +36,90% | ₹0,75 | +37,79% | ₹84,40 | ₹124,30 | ₹53,50 | 30,9M |
| 2012 | ₹84,00 | +87,71% | ₹0,75 | +89,41% | ₹44,15 | ₹93,35 | ₹43,60 | 42,0M |
| 2011 | ₹44,75 | -37,50% | ₹0,75 | -36,45% | ₹71,25 | ₹75,20 | ₹41,80 | 10,4M |
| 2010 | ₹71,60 | -42,02% | ₹0,75 | -41,42% | ₹124,95 | ₹141,00 | ₹63,00 | 33,2M |
| 2009 | ₹123,50 | +56,63% | ₹0,75 | +57,56% | ₹81,00 | ₹150,55 | ₹52,20 | 25,2M |
| 2008 | ₹78,85 | -57,70% | ₹0,75 | -57,30% | ₹187,50 | ₹193,20 | ₹47,50 | 12,3M |
| 2007 | ₹186,40 | +140,67% | ₹0,75 | +141,64% | ₹77,45 | ₹199,70 | ₹77,10 | 142,6M |
| 2006 | ₹77,45 | -17,21% | ₹0,75 | -16,41% | ₹94,00 | ₹116,40 | ₹66,00 | 60,6M |
| 2005 | ₹93,55 | -9,61% | ₹0,75 | -8,88% | ₹102,25 | ₹125,30 | ₹68,10 | 134,5M |
| 2004 | ₹103,50 | 0,00% | ₹0,75 | +0,39% | ₹190,00 | ₹310,00 | ₹86,90 | 77,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tv Today Network a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tv Today Network Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tv Today Network
TVTODAY
|
6,70B Small-cap | -3,15 % | -7,41 % | 4,10 % | -21,12 % | -24,58 % | -36,69 % | -46,62 % | -65,23 % | -62,32 % | 70,25 % | 37,67 % |
|
Sun TV Network
SUNTV
|
236,51B Large-cap | 2,02 % | -3,25 % | -7,00 % | -10,15 % | -11,82 % | -16,89 % | 15,70 % | -6,34 % | 39,07 % | 49,75 % | 105,86 % |
|
Zee Entertainment
ZEEL
|
84,62B Mid-cap | -2,08 % | 22,04 % | 43,00 % | 14,92 % | 19,15 % | -18,00 % | -39,83 % | -49,27 % | -75,00 % | -16,44 % | 66,91 % |
|
New Delhi Television
NDTV
|
9,22B Small-cap | 0,37 % | 6,05 % | 11,99 % | -0,72 % | -17,65 % | -47,58 % | -66,00 % | 17,07 % | -12,30 % | 28,15 % | -49,97 % |
|
Entertainment
ENIL
|
5,58B Small-cap | -4,91 % | -5,23 % | 4,27 % | -3,65 % | -2,17 % | -24,64 % | -14,86 % | -38,71 % | -85,12 % | -58,12 % | -33,38 % |
|
Zee Media
ZEEMEDIA
|
5,47B Small-cap | 0,59 % | 8,61 % | 16,58 % | -4,98 % | -3,38 % | -38,00 % | 9,94 % | -16,21 % | -66,65 % | -22,74 % | -94,59 % |
Calculez vos rendements d'investissement Tv Today Network
Analyse de performance d'investissement à long terme
Tv Today Network stock price in Jul 2016 was ₹296,50, A ₹1 000,00 lump sum investment in Tv Today Network made 9 years ago would be worth approximately ₹763,51 today, representing a negative return of -23,65 %. This translates to an annualized return (CAGR) of -2,69 %. During this period, Tv Today Network paid out ₹119,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹763,51
Rendement annuel (TCAC)
-2,69 %
Total des dividendes
₹403,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tv Today Network (TVTODAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tv Today Network a délivré un rendement total de -36,7%.
- Plus haut 52 semaines a atteint 182,60 INR le N/A.
- Plus bas 52 semaines a touché 93,50 INR le N/A.
- Prix actuel se négocie à 106,63 INR en date du July 20, 2026.
- Quel est le rendement total de l'action Tv Today Network (TVTODAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Tv Today Network (tvtoday) aurait grandi à approximativement 3 477,00 INR en date du July 20, 2026, représentant un rendement total de -65,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tv Today Network se compare-t-il au secteur Communication Services ?
Tv Today Network (tvtoday) a délivré un rendement annualisé de -9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Tv Today Network aurait grandi à 3 768,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tv Today Network ?
Tv Today Network (tvtoday) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -36,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tv Today Network a historiquement atteinte ?
Tv Today Network (tvtoday) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-36,7%), 3 years (-46,6%), 5 years (-65,2%), 10 years (-62,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.