Ujaas Energy (UEL) | Historique des prix et rendements | 2011 - 2026
Ujaas Energy Ltd. Small-cap Technology
Graphique historique des prix Ujaas Energy
Données historiques des prix Ujaas Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹144,92 | +3,46% | ₹140,08 | ₹147,28 | ₹140,08 | 7,8K |
| 12 juin 2026 | ₹140,08 | -2,41% | ₹145,75 | ₹147,90 | ₹138,02 | 6,7K |
| 11 juin 2026 | ₹143,54 | +0,23% | ₹145,79 | ₹155,75 | ₹142,82 | 13,2K |
| 10 juin 2026 | ₹143,21 | +8,17% | ₹135,00 | ₹146,80 | ₹132,56 | 10,5K |
| 9 juin 2026 | ₹132,39 | -0,98% | ₹133,70 | ₹136,98 | ₹131,00 | 9,0K |
| 8 juin 2026 | ₹133,70 | -2,72% | ₹133,25 | ₹137,45 | ₹132,15 | 8,4K |
| 5 juin 2026 | ₹137,44 | -1,26% | ₹139,90 | ₹142,79 | ₹136,82 | 3,4K |
| 4 juin 2026 | ₹139,20 | -1,92% | ₹143,89 | ₹144,88 | ₹137,50 | 11,2K |
| 3 juin 2026 | ₹141,92 | +2,89% | ₹144,66 | ₹145,99 | ₹137,70 | 17,1K |
| 2 juin 2026 | ₹137,94 | +0,28% | ₹138,00 | ₹141,98 | ₹135,55 | 6,4K |
| 1 juin 2026 | ₹137,56 | -1,43% | ₹139,03 | ₹143,17 | ₹135,50 | 5,1K |
| 29 mai 2026 | ₹139,55 | -0,30% | ₹139,97 | ₹142,29 | ₹138,00 | 7,5K |
| 28 mai 2026 | ₹139,97 | 0,00% | ₹139,97 | ₹139,97 | ₹139,97 | N/A |
| 27 mai 2026 | ₹139,97 | -0,19% | ₹140,11 | ₹142,75 | ₹139,27 | 10,8K |
| 26 mai 2026 | ₹140,23 | -0,97% | ₹141,00 | ₹144,45 | ₹139,15 | 30,5K |
| 25 mai 2026 | ₹141,61 | -1,93% | ₹144,39 | ₹144,71 | ₹141,00 | 20,5K |
| 22 mai 2026 | ₹144,39 | -0,04% | ₹144,42 | ₹147,30 | ₹143,23 | 14,4K |
| 21 mai 2026 | ₹144,45 | +0,25% | ₹145,00 | ₹149,33 | ₹143,71 | 12,0K |
| 20 mai 2026 | ₹144,09 | -2,25% | ₹144,15 | ₹151,35 | ₹143,00 | 16,6K |
| 19 mai 2026 | ₹147,40 | +0,05% | ₹153,40 | ₹153,40 | ₹143,00 | 24,9K |
| 18 mai 2026 | ₹147,32 | -0,28% | ₹148,46 | ₹151,88 | ₹143,22 | 9,4K |
| 15 mai 2026 | ₹147,73 | -0,56% | ₹149,34 | ₹154,80 | ₹142,20 | 11,9K |
| 14 mai 2026 | ₹148,56 | +0,43% | ₹136,00 | ₹154,79 | ₹136,00 | 15,1K |
| 13 mai 2026 | ₹147,92 | +2,67% | ₹154,00 | ₹154,00 | ₹145,00 | 13,1K |
| 12 mai 2026 | ₹144,07 | -4,80% | ₹151,26 | ₹157,40 | ₹140,05 | 11,5K |
| 11 mai 2026 | ₹151,33 | -3,61% | ₹153,85 | ₹156,99 | ₹150,00 | 7,1K |
| 8 mai 2026 | ₹156,99 | -2,37% | ₹159,10 | ₹161,66 | ₹156,00 | 12,3K |
| 7 mai 2026 | ₹160,80 | +0,59% | ₹169,75 | ₹175,83 | ₹159,00 | 26,9K |
| 6 mai 2026 | ₹159,85 | +1,13% | ₹158,00 | ₹165,71 | ₹157,71 | 9,2K |
| 5 mai 2026 | ₹158,07 | -0,87% | ₹164,50 | ₹164,50 | ₹154,50 | 3,9K |
| 4 mai 2026 | ₹159,45 | +1,11% | ₹167,35 | ₹170,00 | ₹157,02 | 8,4K |
| 30 avr. 2026 | ₹157,70 | -2,23% | ₹158,15 | ₹161,93 | ₹156,00 | 3,3K |
| 29 avr. 2026 | ₹161,30 | -0,44% | ₹162,01 | ₹164,78 | ₹160,79 | 2,3K |
| 28 avr. 2026 | ₹162,01 | -1,48% | ₹169,80 | ₹169,80 | ₹160,00 | 7,0K |
| 27 avr. 2026 | ₹164,45 | +4,97% | ₹156,66 | ₹169,50 | ₹156,66 | 20,0K |
| 24 avr. 2026 | ₹156,66 | -3,49% | ₹162,00 | ₹162,00 | ₹155,01 | 7,7K |
| 23 avr. 2026 | ₹162,32 | -2,91% | ₹169,80 | ₹169,87 | ₹161,00 | 18,1K |
| 22 avr. 2026 | ₹167,18 | -1,01% | ₹165,50 | ₹174,00 | ₹165,50 | 16,2K |
| 21 avr. 2026 | ₹168,88 | +0,09% | ₹172,46 | ₹177,60 | ₹168,03 | 22,9K |
| 20 avr. 2026 | ₹168,72 | -2,45% | ₹183,80 | ₹183,80 | ₹168,25 | 35,1K |
| 17 avr. 2026 | ₹172,96 | +1,28% | ₹170,78 | ₹178,80 | ₹168,49 | 19,8K |
| 16 avr. 2026 | ₹170,78 | +3,75% | ₹164,61 | ₹174,00 | ₹160,01 | 27,1K |
| 15 avr. 2026 | ₹164,61 | +1,88% | ₹161,10 | ₹174,87 | ₹161,10 | 15,8K |
| 13 avr. 2026 | ₹161,57 | -2,86% | ₹166,33 | ₹166,33 | ₹150,32 | 19,0K |
| 10 avr. 2026 | ₹166,33 | +6,63% | ₹163,40 | ₹169,20 | ₹157,67 | 36,0K |
| 9 avr. 2026 | ₹155,99 | +9,85% | ₹154,50 | ₹156,20 | ₹142,93 | 25,3K |
| 8 avr. 2026 | ₹142,00 | -1,44% | ₹157,90 | ₹157,90 | ₹141,00 | 18,5K |
| 7 avr. 2026 | ₹144,08 | -2,88% | ₹153,50 | ₹153,50 | ₹142,00 | 10,6K |
| 6 avr. 2026 | ₹148,35 | +4,12% | ₹138,06 | ₹149,60 | ₹136,00 | 14,4K |
| 2 avr. 2026 | ₹142,48 | +2,89% | ₹137,90 | ₹145,40 | ₹133,02 | 11,5K |
| 1 avr. 2026 | ₹138,48 | +5,00% | ₹137,60 | ₹138,48 | ₹135,26 | 3,1K |
| 30 mars 2026 | ₹131,89 | -4,47% | ₹131,50 | ₹136,89 | ₹131,16 | 8,0K |
| 27 mars 2026 | ₹138,06 | -4,94% | ₹140,11 | ₹144,69 | ₹137,98 | 5,3K |
| 25 mars 2026 | ₹145,24 | +2,29% | ₹136,10 | ₹147,00 | ₹136,10 | 13,0K |
| 24 mars 2026 | ₹141,99 | +1,19% | ₹140,32 | ₹145,00 | ₹135,98 | 19,8K |
| 23 mars 2026 | ₹140,32 | -5,00% | ₹141,51 | ₹145,84 | ₹140,32 | 4,6K |
| 20 mars 2026 | ₹147,70 | +0,22% | ₹142,05 | ₹152,39 | ₹140,40 | 6,9K |
| 19 mars 2026 | ₹147,38 | -4,43% | ₹149,50 | ₹158,42 | ₹146,50 | 11,2K |
| 18 mars 2026 | ₹154,21 | +4,70% | ₹147,29 | ₹154,65 | ₹146,05 | 14,4K |
| 17 mars 2026 | ₹147,29 | +0,98% | ₹139,00 | ₹152,80 | ₹138,57 | 11,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹140,08 | +1,92% | ₹133,25 | ₹155,75 | ₹131,00 | 47,9K |
| 1 juin 2026 | ₹137,44 | -1,51% | ₹139,03 | ₹145,99 | ₹135,50 | 43,1K |
| 25 mai 2026 | ₹139,55 | -3,35% | ₹144,39 | ₹144,71 | ₹138,00 | 69,4K |
| 18 mai 2026 | ₹144,39 | -2,26% | ₹148,46 | ₹153,40 | ₹143,00 | 77,3K |
| 11 mai 2026 | ₹147,73 | -5,90% | ₹153,85 | ₹157,40 | ₹136,00 | 58,6K |
| 4 mai 2026 | ₹156,99 | -0,45% | ₹167,35 | ₹175,83 | ₹154,50 | 60,7K |
| 27 avr. 2026 | ₹157,70 | +0,66% | ₹156,66 | ₹169,80 | ₹156,00 | 32,6K |
| 20 avr. 2026 | ₹156,66 | -9,42% | ₹183,80 | ₹183,80 | ₹155,01 | 100,1K |
| 13 avr. 2026 | ₹172,96 | +3,99% | ₹166,33 | ₹178,80 | ₹150,32 | 81,7K |
| 6 avr. 2026 | ₹166,33 | +16,74% | ₹138,06 | ₹169,20 | ₹136,00 | 104,8K |
| 30 mars 2026 | ₹142,48 | +3,20% | ₹131,50 | ₹145,40 | ₹131,16 | 22,7K |
| 23 mars 2026 | ₹138,06 | -6,53% | ₹141,51 | ₹147,00 | ₹135,98 | 42,7K |
| 16 mars 2026 | ₹147,70 | -3,80% | ₹156,00 | ₹158,42 | ₹138,57 | 53,7K |
| 9 mars 2026 | ₹153,53 | -13,95% | ₹178,00 | ₹178,00 | ₹151,98 | 75,2K |
| 2 mars 2026 | ₹178,41 | -0,50% | ₹170,35 | ₹178,41 | ₹161,40 | 44,9K |
| 23 févr. 2026 | ₹179,30 | +0,15% | ₹187,99 | ₹206,67 | ₹174,00 | 179,5K |
| 16 févr. 2026 | ₹179,04 | -5,47% | ₹179,93 | ₹179,93 | ₹154,28 | 69,5K |
| 9 févr. 2026 | ₹189,40 | +9,45% | ₹190,35 | ₹220,00 | ₹189,40 | 97,1K |
| 2 févr. 2026 | ₹173,05 | +40,05% | ₹129,73 | ₹173,05 | ₹129,73 | 69,2K |
| 26 janv. 2026 | ₹123,56 | +6,59% | ₹110,13 | ₹123,56 | ₹110,13 | 25,5K |
| 19 janv. 2026 | ₹115,92 | -5,00% | ₹115,92 | ₹115,92 | ₹115,92 | 759 |
| 12 janv. 2026 | ₹122,02 | -5,00% | ₹122,02 | ₹122,02 | ₹122,02 | 89 |
| 5 janv. 2026 | ₹128,44 | -4,99% | ₹128,44 | ₹128,44 | ₹128,44 | 176 |
| 29 déc. 2025 | ₹135,19 | -5,00% | ₹135,19 | ₹135,19 | ₹135,19 | 197 |
| 22 déc. 2025 | ₹142,30 | -4,99% | ₹142,30 | ₹142,30 | ₹142,30 | 139 |
| 15 déc. 2025 | ₹149,78 | -5,00% | ₹149,78 | ₹149,78 | ₹149,78 | 768 |
| 8 déc. 2025 | ₹157,66 | +4,99% | ₹157,66 | ₹157,66 | ₹157,66 | 2,9K |
| 1 déc. 2025 | ₹150,16 | +25,60% | ₹125,50 | ₹150,16 | ₹114,31 | 115,3K |
| 24 nov. 2025 | ₹119,55 | -5,01% | ₹125,85 | ₹132,00 | ₹119,55 | 33,0K |
| 17 nov. 2025 | ₹125,85 | -0,18% | ₹123,00 | ₹130,80 | ₹119,77 | 5,0K |
| 10 nov. 2025 | ₹126,08 | +2,41% | ₹116,95 | ₹129,26 | ₹116,95 | 11,1K |
| 3 nov. 2025 | ₹123,11 | +5,00% | ₹111,38 | ₹123,11 | ₹111,38 | 9,7K |
| 27 oct. 2025 | ₹117,25 | -4,98% | ₹117,25 | ₹117,25 | ₹117,25 | 558 |
| 20 oct. 2025 | ₹123,40 | -5,00% | ₹123,50 | ₹123,50 | ₹123,40 | 1,5K |
| 13 oct. 2025 | ₹129,90 | +4,94% | ₹117,65 | ₹129,90 | ₹117,65 | 4,0K |
| 6 oct. 2025 | ₹123,78 | +21,50% | ₹106,97 | ₹123,78 | ₹106,97 | 34,1K |
| 29 sept. 2025 | ₹101,88 | +4,85% | ₹92,32 | ₹101,88 | ₹92,32 | 12,0K |
| 22 sept. 2025 | ₹97,17 | -5,00% | ₹97,17 | ₹102,33 | ₹97,17 | 1,4K |
| 15 sept. 2025 | ₹102,28 | -5,01% | ₹106,33 | ₹107,13 | ₹102,28 | 4,1K |
| 8 sept. 2025 | ₹107,67 | -4,99% | ₹110,00 | ₹112,77 | ₹107,67 | 1,5K |
| 1 sept. 2025 | ₹113,33 | -5,00% | ₹119,30 | ₹119,30 | ₹113,33 | 552 |
| 25 août 2025 | ₹119,30 | +2,74% | ₹110,32 | ₹121,92 | ₹110,32 | 8,8K |
| 18 août 2025 | ₹116,12 | -4,99% | ₹117,37 | ₹117,37 | ₹116,12 | 2,5K |
| 11 août 2025 | ₹122,22 | 0,00% | ₹122,22 | ₹122,22 | ₹122,22 | N/A |
| 4 août 2025 | ₹122,22 | +24,82% | ₹98,67 | ₹123,77 | ₹98,67 | 48,8K |
| 28 juil. 2025 | ₹97,92 | +10,18% | ₹84,43 | ₹97,92 | ₹84,43 | 24,2K |
| 21 juil. 2025 | ₹88,87 | -4,98% | ₹88,87 | ₹88,87 | ₹88,87 | 804 |
| 14 juil. 2025 | ₹93,53 | -5,00% | ₹93,53 | ₹93,53 | ₹93,53 | 3,2K |
| 7 juil. 2025 | ₹98,45 | -5,00% | ₹98,45 | ₹101,00 | ₹98,45 | 1,7K |
| 30 juin 2025 | ₹103,63 | -5,00% | ₹103,63 | ₹106,37 | ₹103,63 | 11,6K |
| 23 juin 2025 | ₹109,08 | -5,00% | ₹109,08 | ₹109,08 | ₹109,08 | 2,5K |
| 16 juin 2025 | ₹114,82 | -4,99% | ₹116,67 | ₹116,67 | ₹114,82 | 1,1K |
| 9 juin 2025 | ₹120,85 | +5,00% | ₹120,67 | ₹120,85 | ₹120,67 | 12,7K |
| 2 juin 2025 | ₹115,10 | +27,59% | ₹94,72 | ₹115,10 | ₹94,72 | 12,5K |
| 26 mai 2025 | ₹90,21 | +2,60% | ₹85,34 | ₹92,31 | ₹83,55 | 8,4K |
| 19 mai 2025 | ₹87,92 | -4,99% | ₹89,76 | ₹89,76 | ₹87,92 | 1,2K |
| 12 mai 2025 | ₹92,54 | -5,00% | ₹97,41 | ₹97,41 | ₹92,54 | 2,6K |
| 5 mai 2025 | ₹97,41 | -4,99% | ₹97,41 | ₹97,41 | ₹97,41 | 6,0K |
| 28 avr. 2025 | ₹102,53 | -5,00% | ₹102,53 | ₹102,53 | ₹102,53 | 4,9K |
| 21 avr. 2025 | ₹107,93 | +21,53% | ₹93,24 | ₹107,93 | ₹93,24 | 19,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹140,08 | +0,38% | ₹139,03 | ₹155,75 | ₹131,00 | 90,9K |
| 1 mai 2026 | ₹139,55 | -11,51% | ₹167,35 | ₹175,83 | ₹136,00 | 265,9K |
| 1 avr. 2026 | ₹157,70 | +19,57% | ₹137,60 | ₹183,80 | ₹133,02 | 333,8K |
| 1 mars 2026 | ₹131,89 | -26,44% | ₹170,35 | ₹178,41 | ₹131,16 | 224,5K |
| 1 févr. 2026 | ₹179,30 | +52,36% | ₹110,13 | ₹220,00 | ₹110,13 | 421,4K |
| 1 janv. 2026 | ₹117,68 | -12,95% | ₹135,19 | ₹135,19 | ₹110,13 | 20,3K |
| 1 déc. 2025 | ₹135,19 | +13,08% | ₹125,50 | ₹157,66 | ₹114,31 | 119,3K |
| 1 nov. 2025 | ₹119,55 | +1,96% | ₹111,38 | ₹132,00 | ₹111,38 | 58,7K |
| 1 oct. 2025 | ₹117,25 | +26,87% | ₹97,03 | ₹129,90 | ₹97,03 | 44,9K |
| 1 sept. 2025 | ₹92,42 | -22,53% | ₹119,30 | ₹119,30 | ₹92,32 | 14,9K |
| 1 août 2025 | ₹119,30 | +27,91% | ₹97,92 | ₹123,77 | ₹97,92 | 65,1K |
| 1 juil. 2025 | ₹93,27 | -10,00% | ₹103,63 | ₹103,63 | ₹84,43 | 24,8K |
| 1 juin 2025 | ₹103,63 | +14,88% | ₹94,72 | ₹120,85 | ₹94,72 | 40,5K |
| 1 mai 2025 | ₹90,21 | -12,02% | ₹102,53 | ₹102,53 | ₹83,55 | 18,1K |
| 1 avr. 2025 | ₹102,53 | +32,59% | ₹73,47 | ₹107,93 | ₹72,27 | 76,6K |
| 1 mars 2025 | ₹77,33 | -18,54% | ₹90,19 | ₹90,19 | ₹77,33 | 2,6K |
| 1 févr. 2025 | ₹94,93 | +7,23% | ₹84,11 | ₹107,28 | ₹79,90 | 38,4K |
| 1 janv. 2025 | ₹88,53 | -18,53% | ₹108,67 | ₹108,67 | ₹88,53 | 7,2K |
| 1 déc. 2024 | ₹108,67 | +3,68% | ₹99,57 | ₹126,73 | ₹89,87 | 84,0K |
| 1 nov. 2024 | ₹104,81 | -18,54% | ₹128,67 | ₹128,67 | ₹104,81 | 11,3K |
| 1 oct. 2024 | ₹128,67 | +28,67% | ₹105,00 | ₹140,68 | ₹105,00 | 71,3K |
| 1 sept. 2024 | ₹100,00 | +27,60% | ₹82,28 | ₹100,00 | ₹82,28 | 17,1K |
| 1 août 2024 | ₹78,37 | +55,10% | ₹53,06 | ₹78,37 | ₹53,06 | 51,6K |
| 1 juil. 2024 | ₹50,53 | +27,60% | ₹41,58 | ₹50,53 | ₹41,58 | 16,9K |
| 1 juin 2024 | ₹39,60 | +54,99% | ₹26,82 | ₹39,60 | ₹26,82 | 30,3K |
| 1 mai 2024 | ₹25,55 | +324,42% | ₹6,02 | ₹25,55 | ₹6,02 | 201,6K |
| 1 avr. 2024 | ₹6,02 | -97,47% | ₹238,10 | ₹238,10 | ₹4,10 | 41,6K |
| 1 mars 2024 | ₹238,10 | 0,00% | ₹238,10 | ₹238,10 | ₹238,10 | N/A |
| 1 févr. 2024 | ₹238,10 | 0,00% | ₹238,10 | ₹238,10 | ₹238,10 | N/A |
| 1 janv. 2024 | ₹238,10 | 0,00% | ₹238,10 | ₹238,10 | ₹238,10 | N/A |
| 1 déc. 2023 | ₹238,10 | 0,00% | ₹238,10 | ₹238,10 | ₹238,10 | N/A |
| 1 nov. 2023 | ₹238,10 | +4,65% | ₹227,51 | ₹243,39 | ₹216,93 | 22,7K |
| 1 oct. 2023 | ₹227,51 | -17,31% | ₹280,42 | ₹285,71 | ₹227,51 | 174,4K |
| 1 sept. 2023 | ₹275,13 | +23,81% | ₹227,51 | ₹296,30 | ₹227,51 | 97,7K |
| 1 août 2023 | ₹222,22 | 0,00% | ₹222,22 | ₹232,80 | ₹211,64 | 64,9K |
| 1 juil. 2023 | ₹222,22 | -2,33% | ₹227,51 | ₹238,10 | ₹216,93 | 49,8K |
| 1 juin 2023 | ₹227,51 | +10,25% | ₹206,35 | ₹253,97 | ₹201,06 | 64,5K |
| 1 mai 2023 | ₹206,35 | -4,88% | ₹222,22 | ₹227,51 | ₹195,77 | 50,4K |
| 1 avr. 2023 | ₹216,93 | +17,14% | ₹190,48 | ₹232,80 | ₹179,89 | 33,3K |
| 1 mars 2023 | ₹185,19 | -23,91% | ₹243,39 | ₹253,97 | ₹179,89 | 54,9K |
| 1 févr. 2023 | ₹243,39 | -16,36% | ₹285,71 | ₹296,30 | ₹195,77 | 66,6K |
| 1 janv. 2023 | ₹291,01 | -5,17% | ₹312,17 | ₹317,46 | ₹280,42 | 45,5K |
| 1 déc. 2022 | ₹306,88 | -1,69% | ₹317,46 | ₹338,62 | ₹285,71 | 83,6K |
| 1 nov. 2022 | ₹312,17 | -1,67% | ₹317,46 | ₹343,92 | ₹306,88 | 57,5K |
| 1 oct. 2022 | ₹317,46 | -4,76% | ₹322,75 | ₹338,62 | ₹312,17 | 48,2K |
| 1 sept. 2022 | ₹333,33 | 0,00% | ₹338,62 | ₹407,41 | ₹317,46 | 95,4K |
| 1 août 2022 | ₹333,33 | -3,08% | ₹343,92 | ₹359,79 | ₹322,75 | 58,4K |
| 1 juil. 2022 | ₹343,92 | 0,00% | ₹343,92 | ₹380,95 | ₹333,33 | 47,0K |
| 1 juin 2022 | ₹343,92 | -15,58% | ₹407,41 | ₹423,28 | ₹322,75 | 50,8K |
| 1 mai 2022 | ₹407,41 | -15,38% | ₹497,35 | ₹502,65 | ₹375,66 | 137,1K |
| 1 avr. 2022 | ₹481,48 | +9,64% | ₹439,15 | ₹608,47 | ₹439,15 | 228,0K |
| 1 mars 2022 | ₹439,15 | 0,00% | ₹423,28 | ₹571,43 | ₹423,28 | 149,4K |
| 1 févr. 2022 | ₹439,15 | -30,25% | ₹603,17 | ₹687,83 | ₹417,99 | 275,1K |
| 1 janv. 2022 | ₹629,63 | +23,96% | ₹529,10 | ₹873,02 | ₹486,77 | 1,2M |
| 1 déc. 2021 | ₹507,94 | +29,73% | ₹396,83 | ₹507,94 | ₹359,79 | 274,5K |
| 1 nov. 2021 | ₹391,53 | +23,33% | ₹317,46 | ₹423,28 | ₹301,59 | 524,1K |
| 1 oct. 2021 | ₹317,46 | +5,26% | ₹301,59 | ₹439,15 | ₹296,30 | 511,6K |
| 1 sept. 2021 | ₹301,59 | +7,55% | ₹285,71 | ₹328,04 | ₹275,13 | 240,0K |
| 1 août 2021 | ₹280,42 | -10,17% | ₹322,75 | ₹333,33 | ₹259,26 | 157,4K |
| 1 juil. 2021 | ₹312,17 | -7,81% | ₹349,21 | ₹349,21 | ₹285,71 | 207,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹140,08 | +3,62% | - | +3,62% | ₹135,19 | ₹220,00 | ₹110,13 | 1,4M |
| 2025 | ₹135,19 | +24,40% | - | +24,40% | ₹108,67 | ₹157,66 | ₹72,27 | 511,2K |
| 2024 | ₹108,67 | -54,36% | - | -54,36% | ₹238,10 | ₹238,10 | ₹4,10 | 525,7K |
| 2023 | ₹238,10 | -22,41% | - | -22,41% | ₹312,17 | ₹317,46 | ₹179,89 | 724,6K |
| 2022 | ₹306,88 | -39,58% | - | -39,58% | ₹529,10 | ₹873,02 | ₹285,71 | 2,5M |
| 2021 | ₹507,94 | +74,54% | - | +74,54% | ₹296,30 | ₹507,94 | ₹243,39 | 4,2M |
| 2020 | ₹291,01 | -17,91% | - | -17,91% | ₹349,21 | ₹1 052,91 | ₹227,51 | 4,9M |
| 2019 | ₹354,50 | -59,15% | - | -59,15% | ₹873,02 | ₹899,47 | ₹291,01 | 433,9K |
| 2018 | ₹867,72 | -67,46% | - | -67,46% | ₹2 693,12 | ₹3 058,20 | ₹751,32 | 1,0M |
| 2017 | ₹2 666,67 | -43,50% | ₹5 039,05 | +58,47% | ₹4 941,80 | ₹5 470,90 | ₹2 179,89 | 2,8M |
| 2016 | ₹4 719,58 | +106,48% | ₹12 698,41 | +659,47% | ₹2 296,30 | ₹5 529,10 | ₹2 047,62 | 2,2M |
| 2015 | ₹2 285,71 | +34,16% | ₹5 039,05 | +324,52% | ₹1 735,45 | ₹2 582,01 | ₹1 439,15 | 1,1M |
| 2014 | ₹1 703,70 | +31,97% | ₹20 156,21 | +1 520,06% | ₹1 354,50 | ₹4 449,74 | ₹1 174,60 | 1,1M |
| 2013 | ₹1 291,01 | -50,20% | ₹16 931,22 | +602,86% | ₹2 592,59 | ₹2 883,60 | ₹888,89 | 1,2M |
| 2012 | ₹2 592,59 | +300,65% | ₹73 094,61 | +11 784,30% | ₹636,51 | ₹2 751,32 | ₹533,33 | 975,4K |
| 2011 | ₹647,09 | 0,00% | - | 0,00% | ₹2 010,58 | ₹4 074,07 | ₹629,10 | 7,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ujaas Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ujaas Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ujaas Energy
UEL
|
20,90B Small-cap | 8,39 % | -1,90 % | -0,64 % | -3,24 % | 7,20 % | 15,91 % | -38,43 % | -59,27 % | -94,47 % | -96,50 % | -96,50 % |
|
Waaree Energies
WAAREEENER
|
950,89B Large-cap | 1,57 % | 0,96 % | 9,32 % | 2,90 % | 3,23 % | 7,32 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
Websol Energy
WEBELSOLAR
|
48,13B Small-cap | -0,14 % | 1,65 % | 97,32 % | 20,49 % | 19,02 % | -19,65 % | 1 015,50 % | 1 870,15 % | 3 088,62 % | 1 612,89 % | 475,08 % |
| 34,12B Small-cap | 2,41 % | -5,45 % | 29,04 % | -8,22 % | -13,72 % | -55,37 % | 859,80 % | 1 106,19 % | 1 106,19 % | 1 106,19 % | 1 106,19 % | |
|
Premier Energies
PREMIERENE
|
451,61B Large-cap | -4,14 % | 6,50 % | 31,37 % | 11,76 % | 23,39 % | 2,24 % | -5,61 % | -5,61 % | -5,61 % | -5,61 % | -5,61 % |
|
Ravindra Energy
RELTD
|
25,63B Small-cap | 20,29 % | 17,50 % | 9,69 % | -8,70 % | -6,25 % | -9,80 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % |
Calculez vos rendements d'investissement Ujaas Energy
Analyse de performance d'investissement à long terme
Ujaas Energy stock price in Jul 2016 was ₹2 582,01, A ₹1 000,00 lump sum investment in Ujaas Energy made 9 years ago would be worth approximately ₹2 007,73 today, representing a strong return of 100,77 %. This translates to an annualized return (CAGR) of 7,29 %. During this period, Ujaas Energy paid out ₹5 039,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 007,73
Rendement annuel (TCAC)
7,29 %
Total des dividendes
₹1 951,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ujaas Energy (UEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ujaas Energy a délivré un rendement total de 15,9%.
- Plus haut 52 semaines a atteint 220,00 INR le N/A.
- Plus bas 52 semaines a touché 84,43 INR le N/A.
- Prix actuel se négocie à 144,92 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Ujaas Energy (UEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ujaas Energy (uel) aurait grandi à approximativement 4 073,00 INR en date du July 19, 2026, représentant un rendement total de -59,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ujaas Energy se compare-t-il au secteur Technology ?
Ujaas Energy (uel) a délivré un rendement annualisé de -25,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ujaas Energy aurait grandi à 553,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Ujaas Energy ?
Ujaas Energy (uel) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 15,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ujaas Energy a historiquement atteinte ?
Ujaas Energy (uel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,9%)
Rendements négatifs : 3 years (-38,4%), 5 years (-59,3%), 10 years (-94,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.