Uniphos Enterprises (UNIENTER) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Uniphos Enterprises
Données historiques des prix Uniphos Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹151,58 | +1,66% | ₹150,19 | ₹152,00 | ₹149,10 | 4,5K |
| 1 oct. 2025 | ₹149,10 | -0,48% | ₹149,82 | ₹149,83 | ₹148,05 | 3,6K |
| 30 sept. 2025 | ₹149,82 | +0,58% | ₹148,96 | ₹150,50 | ₹146,50 | 3,9K |
| 29 sept. 2025 | ₹148,96 | +0,62% | ₹149,10 | ₹154,84 | ₹148,00 | 15,7K |
| 26 sept. 2025 | ₹148,04 | -1,58% | ₹150,05 | ₹152,70 | ₹148,01 | 5,0K |
| 25 sept. 2025 | ₹150,41 | -0,11% | ₹150,99 | ₹151,59 | ₹148,20 | 2,5K |
| 24 sept. 2025 | ₹150,58 | -0,07% | ₹152,00 | ₹154,90 | ₹150,00 | 4,4K |
| 23 sept. 2025 | ₹150,69 | -1,90% | ₹153,61 | ₹153,61 | ₹148,10 | 2,3K |
| 22 sept. 2025 | ₹153,61 | -1,53% | ₹155,99 | ₹155,99 | ₹153,60 | 1,5K |
| 19 sept. 2025 | ₹155,99 | +1,50% | ₹154,79 | ₹157,90 | ₹153,21 | 4,5K |
| 18 sept. 2025 | ₹153,68 | -0,57% | ₹155,39 | ₹155,40 | ₹153,60 | 600 |
| 17 sept. 2025 | ₹154,56 | -0,78% | ₹156,89 | ₹156,89 | ₹154,10 | 1,0K |
| 16 sept. 2025 | ₹155,77 | +0,78% | ₹154,07 | ₹156,99 | ₹153,73 | 2,0K |
| 15 sept. 2025 | ₹154,57 | +0,33% | ₹154,08 | ₹155,09 | ₹151,01 | 4,0K |
| 12 sept. 2025 | ₹154,06 | -0,80% | ₹156,50 | ₹156,50 | ₹153,10 | 697 |
| 11 sept. 2025 | ₹155,30 | +1,28% | ₹153,00 | ₹155,90 | ₹153,00 | 2,7K |
| 10 sept. 2025 | ₹153,34 | -0,82% | ₹155,69 | ₹156,87 | ₹153,00 | 5,5K |
| 9 sept. 2025 | ₹154,60 | +0,09% | ₹155,79 | ₹155,79 | ₹153,00 | 3,5K |
| 8 sept. 2025 | ₹154,46 | -0,14% | ₹155,55 | ₹157,89 | ₹153,00 | 4,5K |
| 5 sept. 2025 | ₹154,68 | -0,27% | ₹155,00 | ₹156,30 | ₹153,21 | 4,3K |
| 4 sept. 2025 | ₹155,10 | -2,92% | ₹155,01 | ₹159,98 | ₹154,10 | 2,8K |
| 3 sept. 2025 | ₹159,77 | +3,26% | ₹155,90 | ₹161,80 | ₹153,62 | 7,1K |
| 2 sept. 2025 | ₹154,73 | +0,39% | ₹154,68 | ₹156,00 | ₹153,03 | 1,4K |
| 1 sept. 2025 | ₹154,13 | +1,30% | ₹148,65 | ₹156,85 | ₹148,65 | 6,6K |
| 29 août 2025 | ₹152,15 | -0,39% | ₹150,05 | ₹156,89 | ₹150,05 | 5,2K |
| 28 août 2025 | ₹152,74 | -0,32% | ₹153,00 | ₹154,85 | ₹149,94 | 7,1K |
| 26 août 2025 | ₹153,23 | -1,15% | ₹155,01 | ₹155,90 | ₹151,80 | 5,1K |
| 25 août 2025 | ₹155,01 | +0,87% | ₹153,62 | ₹156,89 | ₹153,02 | 7,4K |
| 22 août 2025 | ₹153,67 | +0,39% | ₹154,50 | ₹155,69 | ₹152,84 | 2,5K |
| 21 août 2025 | ₹153,08 | -1,20% | ₹156,10 | ₹156,87 | ₹149,97 | 18,8K |
| 20 août 2025 | ₹154,94 | -0,86% | ₹155,31 | ₹159,45 | ₹154,30 | 16,9K |
| 19 août 2025 | ₹156,28 | +0,50% | ₹156,70 | ₹157,95 | ₹153,50 | 4,6K |
| 18 août 2025 | ₹155,51 | +1,63% | ₹154,21 | ₹156,00 | ₹153,10 | 1,4K |
| 14 août 2025 | ₹153,01 | -2,86% | ₹156,55 | ₹158,49 | ₹152,00 | 9,1K |
| 13 août 2025 | ₹157,52 | +2,16% | ₹154,00 | ₹157,99 | ₹154,00 | 4,9K |
| 12 août 2025 | ₹154,19 | +1,12% | ₹152,71 | ₹155,95 | ₹152,50 | 6,0K |
| 11 août 2025 | ₹152,48 | -0,83% | ₹153,30 | ₹153,95 | ₹149,21 | 7,6K |
| 8 août 2025 | ₹153,76 | +0,13% | ₹155,00 | ₹155,99 | ₹152,65 | 1,6K |
| 7 août 2025 | ₹153,56 | -3,24% | ₹158,99 | ₹158,99 | ₹152,00 | 7,9K |
| 6 août 2025 | ₹158,71 | +1,25% | ₹158,10 | ₹160,99 | ₹155,92 | 920 |
| 5 août 2025 | ₹156,75 | -2,25% | ₹161,99 | ₹161,99 | ₹155,22 | 12,0K |
| 4 août 2025 | ₹160,35 | +2,87% | ₹157,70 | ₹161,85 | ₹153,61 | 12,3K |
| 1 août 2025 | ₹155,88 | -2,70% | ₹161,50 | ₹161,50 | ₹153,31 | 6,6K |
| 31 juil. 2025 | ₹160,20 | -0,20% | ₹159,01 | ₹161,99 | ₹156,00 | 4,0K |
| 30 juil. 2025 | ₹160,52 | -0,65% | ₹162,37 | ₹162,89 | ₹159,00 | 5,4K |
| 29 juil. 2025 | ₹161,57 | +0,69% | ₹158,26 | ₹163,03 | ₹158,26 | 6,0K |
| 28 juil. 2025 | ₹160,46 | -0,49% | ₹161,25 | ₹162,80 | ₹158,41 | 8,0K |
| 25 juil. 2025 | ₹161,25 | +0,97% | ₹160,28 | ₹162,10 | ₹154,85 | 13,8K |
| 24 juil. 2025 | ₹159,70 | -1,89% | ₹162,10 | ₹162,73 | ₹158,61 | 10,6K |
| 23 juil. 2025 | ₹162,78 | -0,53% | ₹165,60 | ₹168,50 | ₹158,57 | 22,6K |
| 22 juil. 2025 | ₹163,64 | +3,56% | ₹158,81 | ₹165,00 | ₹156,56 | 54,9K |
| 21 juil. 2025 | ₹158,02 | +2,36% | ₹153,18 | ₹158,90 | ₹153,18 | 13,9K |
| 18 juil. 2025 | ₹154,37 | +0,31% | ₹154,95 | ₹155,90 | ₹152,54 | 4,7K |
| 17 juil. 2025 | ₹153,89 | +1,06% | ₹153,00 | ₹155,36 | ₹150,05 | 13,4K |
| 16 juil. 2025 | ₹152,27 | -0,56% | ₹153,13 | ₹154,25 | ₹151,81 | 5,2K |
| 15 juil. 2025 | ₹153,13 | -0,23% | ₹154,00 | ₹154,60 | ₹152,03 | 2,8K |
| 14 juil. 2025 | ₹153,48 | -0,65% | ₹155,60 | ₹155,60 | ₹152,16 | 2,8K |
| 11 juil. 2025 | ₹154,48 | +0,68% | ₹152,31 | ₹158,25 | ₹152,09 | 12,4K |
| 10 juil. 2025 | ₹153,43 | +1,40% | ₹151,30 | ₹155,99 | ₹150,36 | 11,0K |
| 9 juil. 2025 | ₹151,31 | -1,46% | ₹152,28 | ₹153,59 | ₹150,02 | 8,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹151,58 | +2,39% | ₹149,10 | ₹154,84 | ₹146,50 | 27,7K |
| 22 sept. 2025 | ₹148,04 | -5,10% | ₹155,99 | ₹155,99 | ₹148,01 | 15,7K |
| 15 sept. 2025 | ₹155,99 | +1,25% | ₹154,08 | ₹157,90 | ₹151,01 | 12,1K |
| 8 sept. 2025 | ₹154,06 | -0,40% | ₹155,55 | ₹157,89 | ₹153,00 | 16,9K |
| 1 sept. 2025 | ₹154,68 | +1,66% | ₹148,65 | ₹161,80 | ₹148,65 | 22,2K |
| 25 août 2025 | ₹152,15 | -0,99% | ₹153,62 | ₹156,89 | ₹149,94 | 24,9K |
| 18 août 2025 | ₹153,67 | +0,43% | ₹154,21 | ₹159,45 | ₹149,97 | 44,2K |
| 11 août 2025 | ₹153,01 | -0,49% | ₹153,30 | ₹158,49 | ₹149,21 | 27,6K |
| 4 août 2025 | ₹153,76 | -1,36% | ₹157,70 | ₹161,99 | ₹152,00 | 34,7K |
| 28 juil. 2025 | ₹155,88 | -3,33% | ₹161,25 | ₹163,03 | ₹153,31 | 30,0K |
| 21 juil. 2025 | ₹161,25 | +4,46% | ₹153,18 | ₹168,50 | ₹153,18 | 115,8K |
| 14 juil. 2025 | ₹154,37 | -0,07% | ₹155,60 | ₹155,90 | ₹150,05 | 28,8K |
| 7 juil. 2025 | ₹154,48 | -0,70% | ₹155,50 | ₹158,25 | ₹150,02 | 39,0K |
| 30 juin 2025 | ₹155,57 | +3,58% | ₹149,10 | ₹158,39 | ₹149,10 | 47,6K |
| 23 juin 2025 | ₹150,20 | +0,48% | ₹148,10 | ₹164,02 | ₹146,41 | 89,8K |
| 16 juin 2025 | ₹149,48 | -1,23% | ₹149,50 | ₹155,75 | ₹147,31 | 21,6K |
| 9 juin 2025 | ₹151,34 | -4,43% | ₹159,60 | ₹160,31 | ₹149,01 | 48,4K |
| 2 juin 2025 | ₹158,36 | +1,41% | ₹156,15 | ₹167,89 | ₹155,05 | 105,1K |
| 26 mai 2025 | ₹156,16 | -1,24% | ₹158,12 | ₹166,00 | ₹155,05 | 40,0K |
| 19 mai 2025 | ₹158,12 | +0,16% | ₹158,79 | ₹159,95 | ₹155,26 | 13,5K |
| 12 mai 2025 | ₹157,87 | +4,01% | ₹153,30 | ₹168,13 | ₹153,30 | 41,5K |
| 5 mai 2025 | ₹151,79 | -6,39% | ₹165,00 | ₹166,89 | ₹147,10 | 59,7K |
| 28 avr. 2025 | ₹162,16 | +2,32% | ₹159,65 | ₹163,02 | ₹150,32 | 43,9K |
| 21 avr. 2025 | ₹158,49 | +3,92% | ₹153,35 | ₹164,09 | ₹152,66 | 45,3K |
| 14 avr. 2025 | ₹152,51 | +0,71% | ₹151,93 | ₹158,50 | ₹149,16 | 45,5K |
| 7 avr. 2025 | ₹151,44 | -0,11% | ₹146,00 | ₹154,95 | ₹141,25 | 30,7K |
| 31 mars 2025 | ₹151,61 | -1,19% | ₹152,51 | ₹159,99 | ₹150,41 | 17,9K |
| 24 mars 2025 | ₹153,43 | -4,09% | ₹160,00 | ₹165,20 | ₹148,38 | 36,1K |
| 17 mars 2025 | ₹159,98 | +13,57% | ₹141,15 | ₹161,00 | ₹138,06 | 65,3K |
| 10 mars 2025 | ₹140,87 | -4,99% | ₹148,00 | ₹149,59 | ₹138,23 | 18,8K |
| 3 mars 2025 | ₹148,27 | +2,88% | ₹148,55 | ₹151,97 | ₹137,00 | 21,4K |
| 24 févr. 2025 | ₹144,12 | +1,05% | ₹144,50 | ₹149,59 | ₹136,33 | 26,1K |
| 17 févr. 2025 | ₹142,62 | -1,29% | ₹149,00 | ₹149,00 | ₹129,44 | 81,3K |
| 10 févr. 2025 | ₹144,48 | -13,87% | ₹170,05 | ₹170,05 | ₹141,36 | 61,2K |
| 3 févr. 2025 | ₹167,74 | +5,95% | ₹159,00 | ₹171,62 | ₹158,90 | 83,9K |
| 27 janv. 2025 | ₹158,32 | +4,46% | ₹152,42 | ₹165,01 | ₹142,63 | 83,8K |
| 20 janv. 2025 | ₹151,56 | +0,60% | ₹151,29 | ₹159,98 | ₹149,67 | 48,9K |
| 13 janv. 2025 | ₹150,66 | +0,20% | ₹151,00 | ₹154,75 | ₹143,10 | 32,5K |
| 6 janv. 2025 | ₹150,36 | -6,38% | ₹162,80 | ₹162,85 | ₹148,10 | 53,4K |
| 30 déc. 2024 | ₹160,60 | -1,04% | ₹162,28 | ₹165,79 | ₹155,50 | 75,5K |
| 23 déc. 2024 | ₹162,28 | -1,36% | ₹165,51 | ₹169,30 | ₹154,21 | 99,3K |
| 16 déc. 2024 | ₹164,51 | +2,77% | ₹160,55 | ₹192,68 | ₹160,10 | 1,0M |
| 9 déc. 2024 | ₹160,07 | +1,63% | ₹159,50 | ₹174,00 | ₹155,21 | 98,0K |
| 2 déc. 2024 | ₹157,51 | +3,44% | ₹152,98 | ₹158,90 | ₹151,28 | 22,1K |
| 25 nov. 2024 | ₹152,27 | +1,59% | ₹149,28 | ₹158,60 | ₹148,41 | 28,6K |
| 18 nov. 2024 | ₹149,89 | +4,03% | ₹144,15 | ₹157,58 | ₹141,33 | 36,7K |
| 11 nov. 2024 | ₹144,08 | -4,73% | ₹151,23 | ₹157,85 | ₹143,00 | 39,4K |
| 4 nov. 2024 | ₹151,23 | -6,80% | ₹164,50 | ₹164,50 | ₹137,55 | 100,8K |
| 28 oct. 2024 | ₹162,27 | +6,98% | ₹153,99 | ₹165,00 | ₹141,68 | 26,5K |
| 21 oct. 2024 | ₹151,68 | -10,85% | ₹172,45 | ₹176,05 | ₹150,00 | 77,5K |
| 14 oct. 2024 | ₹170,14 | -0,88% | ₹170,19 | ₹174,85 | ₹161,52 | 85,8K |
| 7 oct. 2024 | ₹171,65 | -0,05% | ₹172,15 | ₹174,24 | ₹156,01 | 61,7K |
| 30 sept. 2024 | ₹171,73 | -3,90% | ₹178,00 | ₹182,89 | ₹170,35 | 64,7K |
| 23 sept. 2024 | ₹178,70 | -1,87% | ₹182,80 | ₹187,54 | ₹175,20 | 150,2K |
| 16 sept. 2024 | ₹182,10 | +1,05% | ₹181,45 | ₹194,10 | ₹177,60 | 386,0K |
| 9 sept. 2024 | ₹180,21 | -2,96% | ₹185,70 | ₹194,00 | ₹169,41 | 636,7K |
| 2 sept. 2024 | ₹185,70 | +9,23% | ₹175,00 | ₹195,50 | ₹173,00 | 765,2K |
| 26 août 2024 | ₹170,01 | +4,82% | ₹164,44 | ₹173,90 | ₹163,50 | 151,3K |
| 19 août 2024 | ₹162,19 | +3,66% | ₹156,46 | ₹164,50 | ₹156,01 | 78,5K |
| 12 août 2024 | ₹156,46 | -4,11% | ₹161,91 | ₹167,90 | ₹148,41 | 57,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹151,58 | +1,17% | ₹149,82 | ₹152,00 | ₹148,05 | 8,1K |
| 1 sept. 2025 | ₹149,82 | -1,53% | ₹148,65 | ₹161,80 | ₹146,50 | 86,5K |
| 1 août 2025 | ₹152,15 | -5,02% | ₹161,50 | ₹161,99 | ₹149,21 | 138,0K |
| 1 juil. 2025 | ₹160,20 | +4,75% | ₹152,79 | ₹168,50 | ₹150,02 | 245,9K |
| 1 juin 2025 | ₹152,94 | -2,06% | ₹156,15 | ₹167,89 | ₹146,41 | 273,5K |
| 1 mai 2025 | ₹156,16 | +1,73% | ₹153,51 | ₹168,13 | ₹147,10 | 172,1K |
| 1 avr. 2025 | ₹153,51 | +0,05% | ₹152,51 | ₹164,09 | ₹141,25 | 166,0K |
| 1 mars 2025 | ₹153,43 | +6,46% | ₹148,55 | ₹165,20 | ₹137,00 | 141,8K |
| 1 févr. 2025 | ₹144,12 | -10,18% | ₹162,00 | ₹171,62 | ₹129,44 | 265,5K |
| 1 janv. 2025 | ₹160,45 | +2,04% | ₹159,45 | ₹164,38 | ₹142,63 | 238,6K |
| 1 déc. 2024 | ₹157,24 | +3,26% | ₹152,98 | ₹192,68 | ₹151,28 | 1,3M |
| 1 nov. 2024 | ₹152,27 | -2,99% | ₹160,10 | ₹165,00 | ₹137,55 | 207,0K |
| 1 oct. 2024 | ₹156,97 | -12,32% | ₹180,00 | ₹182,89 | ₹141,68 | 300,8K |
| 1 sept. 2024 | ₹179,02 | +5,30% | ₹175,00 | ₹195,50 | ₹169,41 | 2,0M |
| 1 août 2024 | ₹170,01 | -0,19% | ₹168,40 | ₹173,90 | ₹148,41 | 397,3K |
| 1 juil. 2024 | ₹170,33 | +1,22% | ₹167,00 | ₹177,80 | ₹160,10 | 1,4M |
| 1 juin 2024 | ₹168,27 | +12,56% | ₹156,25 | ₹179,00 | ₹141,00 | 515,0K |
| 1 mai 2024 | ₹149,50 | -5,50% | ₹158,00 | ₹162,95 | ₹141,25 | 288,9K |
| 1 avr. 2024 | ₹158,20 | +18,59% | ₹135,45 | ₹162,90 | ₹133,50 | 370,6K |
| 1 mars 2024 | ₹133,40 | -3,93% | ₹140,00 | ₹161,90 | ₹132,50 | 789,7K |
| 1 févr. 2024 | ₹138,85 | -10,88% | ₹158,05 | ₹158,45 | ₹131,55 | 302,1K |
| 1 janv. 2024 | ₹155,80 | -1,92% | ₹158,80 | ₹173,90 | ₹151,25 | 359,9K |
| 1 déc. 2023 | ₹158,85 | +4,82% | ₹152,30 | ₹169,80 | ₹151,10 | 257,4K |
| 1 nov. 2023 | ₹151,55 | -2,73% | ₹156,65 | ₹157,70 | ₹146,30 | 140,2K |
| 1 oct. 2023 | ₹155,80 | -4,85% | ₹164,50 | ₹168,35 | ₹149,95 | 141,6K |
| 1 sept. 2023 | ₹163,75 | -3,73% | ₹167,50 | ₹180,90 | ₹158,85 | 338,3K |
| 1 août 2023 | ₹170,10 | -2,07% | ₹176,15 | ₹182,00 | ₹155,45 | 730,0K |
| 1 juil. 2023 | ₹173,70 | +5,85% | ₹165,95 | ₹178,80 | ₹154,80 | 410,3K |
| 1 juin 2023 | ₹164,10 | +10,39% | ₹150,50 | ₹172,00 | ₹149,00 | 357,5K |
| 1 mai 2023 | ₹148,65 | +1,12% | ₹145,35 | ₹164,00 | ₹139,30 | 365,2K |
| 1 avr. 2023 | ₹147,00 | -3,73% | ₹157,00 | ₹163,00 | ₹145,05 | 202,1K |
| 1 mars 2023 | ₹152,70 | -2,52% | ₹160,00 | ₹172,15 | ₹135,05 | 423,7K |
| 1 févr. 2023 | ₹156,65 | +15,14% | ₹136,50 | ₹180,00 | ₹132,05 | 1,7M |
| 1 janv. 2023 | ₹136,05 | +2,91% | ₹130,20 | ₹139,65 | ₹130,20 | 121,3K |
| 1 déc. 2022 | ₹132,20 | -1,01% | ₹135,05 | ₹152,00 | ₹127,60 | 498,2K |
| 1 nov. 2022 | ₹133,55 | -0,15% | ₹132,00 | ₹141,90 | ₹129,15 | 160,6K |
| 1 oct. 2022 | ₹133,75 | +0,15% | ₹131,00 | ₹137,90 | ₹128,20 | 71,4K |
| 1 sept. 2022 | ₹133,55 | -1,29% | ₹135,30 | ₹153,00 | ₹127,00 | 302,0K |
| 1 août 2022 | ₹135,30 | +2,93% | ₹132,95 | ₹149,00 | ₹120,95 | 448,9K |
| 1 juil. 2022 | ₹131,45 | +7,57% | ₹120,75 | ₹135,00 | ₹119,05 | 117,0K |
| 1 juin 2022 | ₹122,20 | -3,32% | ₹127,00 | ₹128,60 | ₹115,25 | 83,2K |
| 1 mai 2022 | ₹126,40 | -3,59% | ₹134,95 | ₹136,30 | ₹119,05 | 170,4K |
| 1 avr. 2022 | ₹131,10 | -1,76% | ₹134,25 | ₹153,40 | ₹128,50 | 284,7K |
| 1 mars 2022 | ₹133,45 | +8,10% | ₹121,00 | ₹148,80 | ₹120,00 | 278,7K |
| 1 févr. 2022 | ₹123,45 | -8,28% | ₹131,20 | ₹142,95 | ₹115,70 | 346,1K |
| 1 janv. 2022 | ₹134,60 | +2,91% | ₹129,00 | ₹155,05 | ₹120,20 | 990,2K |
| 1 déc. 2021 | ₹130,80 | +19,56% | ₹112,05 | ₹157,90 | ₹106,60 | 819,1K |
| 1 nov. 2021 | ₹109,40 | -8,22% | ₹122,00 | ₹132,80 | ₹106,35 | 303,7K |
| 1 oct. 2021 | ₹119,20 | -5,36% | ₹126,90 | ₹139,00 | ₹110,60 | 280,4K |
| 1 sept. 2021 | ₹125,95 | -0,55% | ₹127,00 | ₹144,80 | ₹124,05 | 777,0K |
| 1 août 2021 | ₹126,65 | -5,17% | ₹135,40 | ₹137,95 | ₹112,15 | 524,4K |
| 1 juil. 2021 | ₹133,55 | 0,00% | ₹134,95 | ₹147,60 | ₹125,80 | 912,7K |
| 1 juin 2021 | ₹133,55 | +18,98% | ₹112,30 | ₹148,00 | ₹106,85 | 1,6M |
| 1 mai 2021 | ₹112,25 | +41,11% | ₹78,10 | ₹123,80 | ₹77,15 | 2,1M |
| 1 avr. 2021 | ₹79,55 | -6,69% | ₹86,10 | ₹86,80 | ₹72,25 | 213,2K |
| 1 mars 2021 | ₹85,25 | +3,21% | ₹83,45 | ₹90,00 | ₹79,45 | 838,2K |
| 1 févr. 2021 | ₹82,60 | +10,35% | ₹74,85 | ₹85,50 | ₹69,25 | 1,5M |
| 1 janv. 2021 | ₹74,85 | +8,48% | ₹68,95 | ₹83,90 | ₹67,75 | 1,1M |
| 1 déc. 2020 | ₹69,00 | +15,00% | ₹61,00 | ₹73,85 | ₹58,40 | 885,5K |
| 1 nov. 2020 | ₹60,00 | +0,59% | ₹60,70 | ₹64,80 | ₹57,30 | 121,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹151,58 | -3,60% | ₹159,45 | ₹171,62 | ₹129,44 | 1,7M |
| 2024 | ₹157,24 | -1,01% | ₹158,80 | ₹195,50 | ₹131,55 | 8,2M |
| 2023 | ₹158,85 | +20,16% | ₹130,20 | ₹182,00 | ₹130,20 | 5,1M |
| 2022 | ₹132,20 | +1,07% | ₹129,00 | ₹155,05 | ₹115,25 | 3,8M |
| 2021 | ₹130,80 | +89,57% | ₹68,95 | ₹157,90 | ₹67,75 | 11,0M |
| 2020 | ₹69,00 | -3,97% | ₹72,05 | ₹74,00 | ₹30,15 | 2,4M |
| 2019 | ₹71,85 | -26,08% | ₹97,15 | ₹119,00 | ₹57,20 | 1,9M |
| 2018 | ₹97,20 | +4,85% | ₹92,70 | ₹132,25 | ₹73,90 | 4,8M |
| 2017 | ₹92,70 | +49,52% | ₹63,40 | ₹109,95 | ₹60,90 | 8,0M |
| 2016 | ₹62,00 | +54,23% | ₹40,50 | ₹78,00 | ₹29,20 | 8,5M |
| 2015 | ₹40,20 | +48,07% | ₹27,50 | ₹53,00 | ₹25,10 | 8,5M |
| 2014 | ₹27,15 | +39,23% | ₹20,00 | ₹34,00 | ₹18,00 | 4,0M |
| 2013 | ₹19,50 | -15,80% | ₹23,76 | ₹26,85 | ₹15,64 | 566,2K |
| 2012 | ₹23,16 | +3,07% | ₹22,91 | ₹30,89 | ₹20,13 | 1,4M |
| 2011 | ₹22,47 | -43,33% | ₹38,86 | ₹41,35 | ₹22,02 | 3,5M |
| 2010 | ₹39,65 | +36,54% | ₹29,14 | ₹61,62 | ₹28,39 | 10,5M |
| 2009 | ₹29,04 | +96,88% | ₹14,75 | ₹38,06 | ₹12,25 | 714,6K |
| 2008 | ₹14,75 | -73,56% | ₹56,29 | ₹70,04 | ₹13,95 | 1,9M |
| 2007 | ₹55,79 | +60,69% | ₹34,72 | ₹62,27 | ₹25,90 | 2,0M |
| 2006 | ₹34,72 | -13,09% | ₹39,85 | ₹46,73 | ₹20,42 | 1,9M |
| 2005 | ₹39,95 | +23,57% | ₹33,43 | ₹51,51 | ₹20,42 | 19,6M |
| 2004 | ₹32,33 | -93,29% | ₹481,91 | ₹481,91 | ₹6,23 | 45,4M |
| 2003 | ₹481,91 | +189,64% | ₹166,88 | ₹518,07 | ₹110,69 | 77,9M |
| 2002 | ₹166,38 | 0,00% | ₹143,62 | ₹187,80 | ₹94,85 | 198,0M |
Comment Uniphos Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Uniphos Enterprises vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Uniphos Enterprises | -11,73 % | 13,71 % | 140,60 % | 300,48 % | 338,47 % | 287,18 % | |
| Deepak Nitrite | -34,89 % | -16,50 % | 141,21 % | 2 802,29 % | 9 908,15 % | 10 239,70 % | |
| Navin Fluorine | 35,41 % | 0,29 % | 134,17 % | 1 666,07 % | 7 582,26 % | 7 076,22 % | |
| Styrenix Performance | -3,33 % | 172,12 % | 352,64 % | 215,11 % | 531,27 % | 1 986,98 % | |
| Gujarat Alkalies | -31,85 % | -39,20 % | 69,64 % | 222,09 % | 327,29 % | 277,27 % | |
| Foseco India Limited | 20,57 % | 175,03 % | 353,29 % | 329,14 % | 1 111,87 % | 1 323,34 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calculez vos rendements d'investissement Uniphos Enterprises
Analyse de performance d'investissement à long terme
Uniphos Enterprises stock price in Sep 2015 was ₹33,90, A ₹1 000,00 lump sum investment in Uniphos Enterprises made 10 years ago would be worth approximately ₹5 112,98 today, representing a exceptional return of 411,30 %. This translates to an annualized return (CAGR) of 17,70 %. During this period, Uniphos Enterprises paid out ₹21,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 112,98
Rendement total
411,30 %
Rendement annuel (TCAC)
17,70 %
Total des dividendes
₹641,59
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Uniphos Enterprises (UNIENTER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Uniphos Enterprises a délivré un rendement total de -11,7%.
- Plus haut 52 semaines a atteint 192,68 INR le December 18, 2024.
- Plus bas 52 semaines a touché 129,44 INR le February 18, 2025.
- Prix actuel se négocie à 151,58 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Uniphos Enterprises (UNIENTER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Uniphos Enterprises (unienter) aurait grandi à approximativement 24 060,00 INR en date du October 4, 2025, représentant un rendement total de 140,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Uniphos Enterprises se compare-t-il au secteur Basic Materials ?
Uniphos Enterprises (unienter) a délivré un rendement annualisé de 14,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Uniphos Enterprises aurait grandi à 40 048,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Uniphos Enterprises ?
Uniphos Enterprises (unienter) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 300,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Uniphos Enterprises a historiquement atteinte ?
Uniphos Enterprises (unienter) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+13,7%), 5 years (+140,6%), 10 years (+300,5%)
Rendements négatifs : 12 months (-11,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.