Uniphos Enterprises (UNIENTER) | Historique des prix et rendements | 2002 - 2026
Uniphos Enterprises Ltd. Small-cap Basic Materials
Graphique historique des prix Uniphos Enterprises
Données historiques des prix Uniphos Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹105,00 | +0,20% | ₹106,97 | ₹107,00 | ₹104,52 | 2,2K |
| 2 juin 2026 | ₹104,79 | -1,22% | ₹106,50 | ₹107,80 | ₹104,29 | 2,6K |
| 1 juin 2026 | ₹106,08 | +0,90% | ₹109,86 | ₹109,86 | ₹103,00 | 4,8K |
| 29 mai 2026 | ₹105,13 | -1,30% | ₹107,00 | ₹112,00 | ₹105,00 | 5,8K |
| 27 mai 2026 | ₹106,52 | -0,78% | ₹107,06 | ₹109,98 | ₹105,10 | 5,4K |
| 26 mai 2026 | ₹107,36 | -0,15% | ₹109,75 | ₹109,75 | ₹107,00 | 2,3K |
| 25 mai 2026 | ₹107,52 | -0,67% | ₹111,88 | ₹111,88 | ₹105,36 | 8,7K |
| 22 mai 2026 | ₹108,25 | +1,51% | ₹106,11 | ₹111,35 | ₹104,25 | 14,7K |
| 21 mai 2026 | ₹106,64 | -1,77% | ₹109,99 | ₹109,99 | ₹105,52 | 13,9K |
| 20 mai 2026 | ₹108,56 | +3,57% | ₹111,70 | ₹122,99 | ₹106,00 | 185,3K |
| 19 mai 2026 | ₹104,82 | +2,37% | ₹105,60 | ₹105,70 | ₹102,39 | 1,9K |
| 18 mai 2026 | ₹102,39 | -1,49% | ₹103,94 | ₹106,99 | ₹102,25 | 2,4K |
| 15 mai 2026 | ₹103,94 | +1,43% | ₹104,00 | ₹106,65 | ₹101,70 | 2,7K |
| 14 mai 2026 | ₹102,47 | -1,15% | ₹111,99 | ₹111,99 | ₹102,00 | 3,7K |
| 13 mai 2026 | ₹103,66 | +0,05% | ₹107,90 | ₹107,90 | ₹103,63 | 1,8K |
| 12 mai 2026 | ₹103,61 | -3,47% | ₹110,70 | ₹110,70 | ₹101,50 | 9,2K |
| 11 mai 2026 | ₹107,33 | -0,57% | ₹113,00 | ₹113,00 | ₹104,49 | 4,6K |
| 8 mai 2026 | ₹107,95 | +0,78% | ₹107,66 | ₹109,55 | ₹107,01 | 2,0K |
| 7 mai 2026 | ₹107,11 | -0,16% | ₹110,40 | ₹110,40 | ₹105,30 | 3,0K |
| 6 mai 2026 | ₹107,28 | +2,08% | ₹105,62 | ₹110,89 | ₹105,60 | 2,6K |
| 5 mai 2026 | ₹105,09 | -1,92% | ₹106,62 | ₹110,25 | ₹104,60 | 4,1K |
| 4 mai 2026 | ₹107,15 | -0,14% | ₹107,30 | ₹110,89 | ₹107,00 | 1,7K |
| 30 avr. 2026 | ₹107,30 | -2,03% | ₹106,00 | ₹108,30 | ₹106,00 | 1,2K |
| 29 avr. 2026 | ₹109,52 | +1,35% | ₹108,07 | ₹110,85 | ₹108,00 | 2,8K |
| 28 avr. 2026 | ₹108,06 | -0,08% | ₹108,14 | ₹110,60 | ₹105,32 | 2,2K |
| 27 avr. 2026 | ₹108,15 | +0,38% | ₹108,01 | ₹111,40 | ₹108,00 | 4,8K |
| 24 avr. 2026 | ₹107,74 | -0,42% | ₹114,50 | ₹114,50 | ₹106,54 | 2,7K |
| 23 avr. 2026 | ₹108,19 | -0,76% | ₹108,01 | ₹109,99 | ₹107,50 | 2,3K |
| 22 avr. 2026 | ₹109,02 | +0,82% | ₹108,14 | ₹109,50 | ₹107,81 | 1,6K |
| 21 avr. 2026 | ₹108,13 | -0,18% | ₹106,25 | ₹112,95 | ₹106,25 | 4,9K |
| 20 avr. 2026 | ₹108,33 | +0,60% | ₹107,65 | ₹111,01 | ₹107,00 | 7,1K |
| 17 avr. 2026 | ₹107,68 | +2,29% | ₹107,50 | ₹107,95 | ₹104,25 | 4,5K |
| 16 avr. 2026 | ₹105,27 | +0,14% | ₹105,00 | ₹108,68 | ₹103,56 | 5,9K |
| 15 avr. 2026 | ₹105,12 | +2,12% | ₹102,94 | ₹106,99 | ₹102,25 | 12,9K |
| 13 avr. 2026 | ₹102,94 | +2,08% | ₹100,00 | ₹104,90 | ₹98,00 | 2,5K |
| 10 avr. 2026 | ₹100,84 | +2,39% | ₹98,01 | ₹102,50 | ₹98,00 | 7,1K |
| 9 avr. 2026 | ₹98,49 | +0,61% | ₹99,00 | ₹103,00 | ₹95,01 | 7,2K |
| 8 avr. 2026 | ₹97,89 | +2,20% | ₹98,70 | ₹102,00 | ₹96,03 | 7,1K |
| 7 avr. 2026 | ₹95,78 | +0,76% | ₹95,06 | ₹98,09 | ₹94,99 | 5,7K |
| 6 avr. 2026 | ₹95,06 | -0,05% | ₹96,89 | ₹97,01 | ₹93,11 | 3,6K |
| 2 avr. 2026 | ₹95,11 | +0,92% | ₹94,00 | ₹96,97 | ₹90,00 | 1,7K |
| 1 avr. 2026 | ₹94,24 | +3,34% | ₹97,69 | ₹97,69 | ₹93,01 | 1,7K |
| 30 mars 2026 | ₹91,19 | +1,54% | ₹94,80 | ₹94,80 | ₹87,51 | 5,6K |
| 27 mars 2026 | ₹89,81 | -5,66% | ₹95,18 | ₹95,18 | ₹88,10 | 5,4K |
| 25 mars 2026 | ₹95,20 | +1,73% | ₹93,69 | ₹95,98 | ₹92,51 | 6,1K |
| 24 mars 2026 | ₹93,58 | +4,16% | ₹90,70 | ₹95,00 | ₹90,00 | 7,8K |
| 23 mars 2026 | ₹89,84 | -6,80% | ₹96,55 | ₹96,56 | ₹87,81 | 86,9K |
| 20 mars 2026 | ₹96,39 | +3,23% | ₹95,01 | ₹97,70 | ₹94,42 | 6,8K |
| 19 mars 2026 | ₹93,37 | -3,75% | ₹96,00 | ₹97,05 | ₹91,80 | 12,8K |
| 18 mars 2026 | ₹97,01 | +0,60% | ₹96,43 | ₹98,00 | ₹96,00 | 10,0K |
| 17 mars 2026 | ₹96,43 | +0,80% | ₹95,66 | ₹98,99 | ₹94,62 | 7,3K |
| 16 mars 2026 | ₹95,66 | -2,88% | ₹98,50 | ₹99,90 | ₹93,36 | 15,2K |
| 13 mars 2026 | ₹98,50 | -1,49% | ₹100,20 | ₹100,20 | ₹96,60 | 3,8K |
| 12 mars 2026 | ₹99,99 | +2,49% | ₹98,01 | ₹102,89 | ₹98,00 | 7,1K |
| 11 mars 2026 | ₹97,56 | -2,10% | ₹99,65 | ₹103,99 | ₹96,10 | 10,5K |
| 10 mars 2026 | ₹99,65 | -2,02% | ₹102,00 | ₹104,50 | ₹98,25 | 8,3K |
| 9 mars 2026 | ₹101,70 | -2,29% | ₹103,00 | ₹103,00 | ₹98,00 | 8,0K |
| 6 mars 2026 | ₹104,08 | 0,00% | ₹104,40 | ₹105,38 | ₹103,00 | 7,2K |
| 5 mars 2026 | ₹104,08 | +2,88% | ₹106,81 | ₹107,95 | ₹101,55 | 11,7K |
| 4 mars 2026 | ₹101,17 | -0,54% | ₹101,72 | ₹103,10 | ₹99,00 | 3,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹105,13 | -2,88% | ₹111,88 | ₹112,00 | ₹105,00 | 22,2K |
| 18 mai 2026 | ₹108,25 | +4,15% | ₹103,94 | ₹122,99 | ₹102,25 | 218,3K |
| 11 mai 2026 | ₹103,94 | -3,71% | ₹113,00 | ₹113,00 | ₹101,50 | 21,9K |
| 4 mai 2026 | ₹107,95 | +0,61% | ₹107,30 | ₹110,89 | ₹104,60 | 13,4K |
| 27 avr. 2026 | ₹107,30 | -0,41% | ₹108,01 | ₹111,40 | ₹105,32 | 11,0K |
| 20 avr. 2026 | ₹107,74 | +0,06% | ₹107,65 | ₹114,50 | ₹106,25 | 18,8K |
| 13 avr. 2026 | ₹107,68 | +6,78% | ₹100,00 | ₹108,68 | ₹98,00 | 25,8K |
| 6 avr. 2026 | ₹100,84 | +6,02% | ₹96,89 | ₹103,00 | ₹93,11 | 30,7K |
| 30 mars 2026 | ₹95,11 | +5,90% | ₹94,80 | ₹97,69 | ₹87,51 | 9,0K |
| 23 mars 2026 | ₹89,81 | -6,83% | ₹96,55 | ₹96,56 | ₹87,81 | 106,2K |
| 16 mars 2026 | ₹96,39 | -2,14% | ₹98,50 | ₹99,90 | ₹91,80 | 52,1K |
| 9 mars 2026 | ₹98,50 | -5,36% | ₹103,00 | ₹104,50 | ₹96,10 | 37,7K |
| 2 mars 2026 | ₹104,08 | -2,93% | ₹106,97 | ₹107,95 | ₹99,00 | 30,2K |
| 23 févr. 2026 | ₹107,22 | -1,08% | ₹110,40 | ₹114,00 | ₹103,00 | 35,1K |
| 16 févr. 2026 | ₹108,39 | -4,55% | ₹110,00 | ₹118,00 | ₹104,11 | 55,8K |
| 9 févr. 2026 | ₹113,56 | -5,38% | ₹120,60 | ₹126,83 | ₹111,11 | 29,8K |
| 2 févr. 2026 | ₹120,02 | +0,08% | ₹121,09 | ₹121,42 | ₹100,00 | 192,5K |
| 26 janv. 2026 | ₹119,93 | -5,46% | ₹127,00 | ₹131,00 | ₹110,05 | 67,9K |
| 19 janv. 2026 | ₹126,85 | -10,92% | ₹142,00 | ₹142,92 | ₹121,65 | 50,6K |
| 12 janv. 2026 | ₹142,40 | -0,05% | ₹141,36 | ₹147,99 | ₹139,25 | 17,3K |
| 5 janv. 2026 | ₹142,47 | -2,13% | ₹146,39 | ₹151,20 | ₹139,50 | 35,2K |
| 29 déc. 2025 | ₹145,57 | +1,78% | ₹142,61 | ₹151,99 | ₹138,06 | 46,7K |
| 22 déc. 2025 | ₹143,02 | +2,16% | ₹141,00 | ₹147,41 | ₹139,10 | 25,6K |
| 15 déc. 2025 | ₹140,00 | +2,00% | ₹138,19 | ₹144,00 | ₹135,00 | 15,5K |
| 8 déc. 2025 | ₹137,25 | -4,46% | ₹142,94 | ₹144,58 | ₹132,15 | 27,0K |
| 1 déc. 2025 | ₹143,65 | -1,03% | ₹145,01 | ₹148,42 | ₹139,35 | 21,1K |
| 24 nov. 2025 | ₹145,14 | -3,50% | ₹149,99 | ₹151,60 | ₹142,10 | 39,0K |
| 17 nov. 2025 | ₹150,41 | -1,55% | ₹153,99 | ₹156,99 | ₹149,10 | 32,7K |
| 10 nov. 2025 | ₹152,78 | -0,54% | ₹152,00 | ₹158,00 | ₹150,55 | 25,8K |
| 3 nov. 2025 | ₹153,61 | +3,64% | ₹145,25 | ₹154,40 | ₹145,25 | 36,4K |
| 27 oct. 2025 | ₹148,21 | +1,52% | ₹147,00 | ₹153,99 | ₹145,01 | 45,3K |
| 20 oct. 2025 | ₹145,99 | -0,82% | ₹144,15 | ₹150,42 | ₹143,15 | 16,4K |
| 13 oct. 2025 | ₹147,20 | -0,54% | ₹146,70 | ₹153,00 | ₹143,15 | 20,6K |
| 6 oct. 2025 | ₹148,00 | -2,36% | ₹152,00 | ₹152,70 | ₹143,65 | 18,0K |
| 29 sept. 2025 | ₹151,58 | +2,39% | ₹149,10 | ₹154,84 | ₹146,50 | 27,7K |
| 22 sept. 2025 | ₹148,04 | -5,10% | ₹155,99 | ₹155,99 | ₹148,01 | 15,7K |
| 15 sept. 2025 | ₹155,99 | +1,25% | ₹154,08 | ₹157,90 | ₹151,01 | 12,1K |
| 8 sept. 2025 | ₹154,06 | -0,40% | ₹155,55 | ₹157,89 | ₹153,00 | 16,9K |
| 1 sept. 2025 | ₹154,68 | +1,66% | ₹148,65 | ₹161,80 | ₹148,65 | 22,2K |
| 25 août 2025 | ₹152,15 | -0,99% | ₹153,62 | ₹156,89 | ₹149,94 | 24,9K |
| 18 août 2025 | ₹153,67 | +0,43% | ₹154,21 | ₹159,45 | ₹149,97 | 44,2K |
| 11 août 2025 | ₹153,01 | -0,49% | ₹153,30 | ₹158,49 | ₹149,21 | 27,6K |
| 4 août 2025 | ₹153,76 | -1,36% | ₹157,70 | ₹161,99 | ₹152,00 | 34,7K |
| 28 juil. 2025 | ₹155,88 | -3,33% | ₹161,25 | ₹163,03 | ₹153,31 | 30,0K |
| 21 juil. 2025 | ₹161,25 | +4,46% | ₹153,18 | ₹168,50 | ₹153,18 | 115,8K |
| 14 juil. 2025 | ₹154,37 | -0,07% | ₹155,60 | ₹155,90 | ₹150,05 | 28,8K |
| 7 juil. 2025 | ₹154,48 | -0,70% | ₹155,50 | ₹158,25 | ₹150,02 | 39,0K |
| 30 juin 2025 | ₹155,57 | +3,58% | ₹149,10 | ₹158,39 | ₹149,10 | 47,6K |
| 23 juin 2025 | ₹150,20 | +0,48% | ₹148,10 | ₹164,02 | ₹146,41 | 89,8K |
| 16 juin 2025 | ₹149,48 | -1,23% | ₹149,50 | ₹155,75 | ₹147,31 | 21,6K |
| 9 juin 2025 | ₹151,34 | -4,43% | ₹159,60 | ₹160,31 | ₹149,01 | 48,4K |
| 2 juin 2025 | ₹158,36 | +1,41% | ₹156,15 | ₹167,89 | ₹155,05 | 105,1K |
| 26 mai 2025 | ₹156,16 | -1,24% | ₹158,12 | ₹166,00 | ₹155,05 | 40,0K |
| 19 mai 2025 | ₹158,12 | +0,16% | ₹158,79 | ₹159,95 | ₹155,26 | 13,5K |
| 12 mai 2025 | ₹157,87 | +4,01% | ₹153,30 | ₹168,13 | ₹153,30 | 41,5K |
| 5 mai 2025 | ₹151,79 | -6,39% | ₹165,00 | ₹166,89 | ₹147,10 | 59,7K |
| 28 avr. 2025 | ₹162,16 | +2,32% | ₹159,65 | ₹163,02 | ₹150,32 | 43,9K |
| 21 avr. 2025 | ₹158,49 | +3,92% | ₹153,35 | ₹164,09 | ₹152,66 | 45,3K |
| 14 avr. 2025 | ₹152,51 | +0,71% | ₹151,93 | ₹158,50 | ₹149,16 | 45,5K |
| 7 avr. 2025 | ₹151,44 | -0,11% | ₹146,00 | ₹154,95 | ₹141,25 | 30,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹105,13 | -2,02% | ₹107,30 | ₹122,99 | ₹101,50 | 275,8K |
| 1 avr. 2026 | ₹107,30 | +17,67% | ₹97,69 | ₹114,50 | ₹90,00 | 89,8K |
| 1 mars 2026 | ₹91,19 | -14,95% | ₹106,97 | ₹107,95 | ₹87,51 | 231,8K |
| 1 févr. 2026 | ₹107,22 | -6,71% | ₹123,01 | ₹126,83 | ₹100,00 | 320,0K |
| 1 janv. 2026 | ₹114,93 | -19,98% | ₹144,60 | ₹151,99 | ₹112,30 | 193,9K |
| 1 déc. 2025 | ₹143,63 | -1,04% | ₹145,01 | ₹148,42 | ₹132,15 | 106,4K |
| 1 nov. 2025 | ₹145,14 | -2,07% | ₹145,25 | ₹158,00 | ₹142,10 | 133,9K |
| 1 oct. 2025 | ₹148,21 | -1,07% | ₹149,82 | ₹153,99 | ₹143,15 | 108,4K |
| 1 sept. 2025 | ₹149,82 | -1,53% | ₹148,65 | ₹161,80 | ₹146,50 | 86,5K |
| 1 août 2025 | ₹152,15 | -5,02% | ₹161,50 | ₹161,99 | ₹149,21 | 138,0K |
| 1 juil. 2025 | ₹160,20 | +4,75% | ₹152,79 | ₹168,50 | ₹150,02 | 245,9K |
| 1 juin 2025 | ₹152,94 | -2,06% | ₹156,15 | ₹167,89 | ₹146,41 | 273,5K |
| 1 mai 2025 | ₹156,16 | +1,73% | ₹153,51 | ₹168,13 | ₹147,10 | 172,1K |
| 1 avr. 2025 | ₹153,51 | +0,05% | ₹152,51 | ₹164,09 | ₹141,25 | 166,0K |
| 1 mars 2025 | ₹153,43 | +6,46% | ₹148,55 | ₹165,20 | ₹137,00 | 119,8K |
| 1 févr. 2025 | ₹144,12 | -10,18% | ₹162,00 | ₹171,62 | ₹129,44 | 265,5K |
| 1 janv. 2025 | ₹160,45 | +2,04% | ₹159,45 | ₹164,38 | ₹142,63 | 238,6K |
| 1 déc. 2024 | ₹157,24 | +3,26% | ₹152,98 | ₹192,68 | ₹151,28 | 1,3M |
| 1 nov. 2024 | ₹152,27 | -2,99% | ₹160,10 | ₹165,00 | ₹137,55 | 207,0K |
| 1 oct. 2024 | ₹156,97 | -12,32% | ₹180,00 | ₹182,89 | ₹141,68 | 300,8K |
| 1 sept. 2024 | ₹179,02 | +5,30% | ₹175,00 | ₹195,50 | ₹169,41 | 2,0M |
| 1 août 2024 | ₹170,01 | -0,19% | ₹168,40 | ₹173,90 | ₹148,41 | 397,3K |
| 1 juil. 2024 | ₹170,33 | +1,22% | ₹167,00 | ₹177,80 | ₹160,10 | 1,4M |
| 1 juin 2024 | ₹168,27 | +12,56% | ₹156,25 | ₹179,00 | ₹141,00 | 515,0K |
| 1 mai 2024 | ₹149,50 | -5,50% | ₹158,00 | ₹162,95 | ₹141,25 | 285,8K |
| 1 avr. 2024 | ₹158,20 | +18,59% | ₹135,45 | ₹162,90 | ₹133,50 | 370,6K |
| 1 mars 2024 | ₹133,40 | -3,93% | ₹140,00 | ₹161,90 | ₹132,50 | 789,7K |
| 1 févr. 2024 | ₹138,85 | -10,88% | ₹158,05 | ₹158,45 | ₹131,55 | 302,1K |
| 1 janv. 2024 | ₹155,80 | -1,92% | ₹158,80 | ₹173,90 | ₹151,25 | 359,9K |
| 1 déc. 2023 | ₹158,85 | +4,82% | ₹152,30 | ₹169,80 | ₹151,10 | 257,4K |
| 1 nov. 2023 | ₹151,55 | -2,73% | ₹156,65 | ₹157,70 | ₹146,30 | 140,2K |
| 1 oct. 2023 | ₹155,80 | -4,85% | ₹164,50 | ₹168,35 | ₹149,95 | 141,6K |
| 1 sept. 2023 | ₹163,75 | -3,73% | ₹167,50 | ₹180,90 | ₹158,85 | 338,3K |
| 1 août 2023 | ₹170,10 | -2,07% | ₹176,15 | ₹182,00 | ₹155,45 | 730,0K |
| 1 juil. 2023 | ₹173,70 | +5,85% | ₹165,95 | ₹178,80 | ₹154,80 | 410,3K |
| 1 juin 2023 | ₹164,10 | +10,39% | ₹150,50 | ₹172,00 | ₹149,00 | 360,9K |
| 1 mai 2023 | ₹148,65 | +1,12% | ₹145,35 | ₹164,00 | ₹139,30 | 365,2K |
| 1 avr. 2023 | ₹147,00 | -3,73% | ₹157,00 | ₹163,00 | ₹145,05 | 202,1K |
| 1 mars 2023 | ₹152,70 | -2,52% | ₹160,00 | ₹172,15 | ₹135,05 | 423,7K |
| 1 févr. 2023 | ₹156,65 | +15,14% | ₹136,50 | ₹180,00 | ₹132,05 | 1,7M |
| 1 janv. 2023 | ₹136,05 | +2,91% | ₹130,20 | ₹139,65 | ₹130,20 | 121,3K |
| 1 déc. 2022 | ₹132,20 | -1,01% | ₹135,05 | ₹152,00 | ₹127,60 | 498,2K |
| 1 nov. 2022 | ₹133,55 | -0,15% | ₹132,00 | ₹141,90 | ₹129,15 | 160,6K |
| 1 oct. 2022 | ₹133,75 | +0,15% | ₹131,00 | ₹137,90 | ₹128,20 | 71,4K |
| 1 sept. 2022 | ₹133,55 | -1,29% | ₹135,30 | ₹153,00 | ₹127,00 | 302,0K |
| 1 août 2022 | ₹135,30 | +2,93% | ₹132,95 | ₹149,00 | ₹120,95 | 448,9K |
| 1 juil. 2022 | ₹131,45 | +7,57% | ₹120,75 | ₹135,00 | ₹119,05 | 117,0K |
| 1 juin 2022 | ₹122,20 | -3,32% | ₹127,00 | ₹128,60 | ₹115,25 | 83,2K |
| 1 mai 2022 | ₹126,40 | -3,59% | ₹134,95 | ₹136,30 | ₹119,05 | 170,4K |
| 1 avr. 2022 | ₹131,10 | -1,76% | ₹134,25 | ₹153,40 | ₹128,50 | 284,7K |
| 1 mars 2022 | ₹133,45 | +8,10% | ₹121,00 | ₹148,80 | ₹120,00 | 278,7K |
| 1 févr. 2022 | ₹123,45 | -8,28% | ₹131,20 | ₹142,95 | ₹115,70 | 346,1K |
| 1 janv. 2022 | ₹134,60 | +2,91% | ₹129,00 | ₹155,05 | ₹120,20 | 990,2K |
| 1 déc. 2021 | ₹130,80 | +19,56% | ₹112,05 | ₹157,90 | ₹106,60 | 819,1K |
| 1 nov. 2021 | ₹109,40 | -8,22% | ₹122,00 | ₹132,80 | ₹106,35 | 303,7K |
| 1 oct. 2021 | ₹119,20 | -5,36% | ₹126,90 | ₹139,00 | ₹110,60 | 280,4K |
| 1 sept. 2021 | ₹125,95 | -0,55% | ₹127,00 | ₹144,80 | ₹124,05 | 777,0K |
| 1 août 2021 | ₹126,65 | -5,17% | ₹135,40 | ₹137,95 | ₹112,15 | 524,4K |
| 1 juil. 2021 | ₹133,55 | 0,00% | ₹134,95 | ₹147,60 | ₹125,80 | 912,7K |
| 1 juin 2021 | ₹133,55 | +18,98% | ₹112,30 | ₹148,00 | ₹106,85 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹105,13 | -26,80% | - | -26,80% | ₹144,60 | ₹151,99 | ₹87,51 | 1,1M |
| 2025 | ₹143,63 | -8,66% | ₹0,50 | -8,35% | ₹159,45 | ₹171,62 | ₹129,44 | 2,1M |
| 2024 | ₹157,24 | -1,01% | ₹5,70 | +2,58% | ₹158,80 | ₹195,50 | ₹131,55 | 8,2M |
| 2023 | ₹158,85 | +20,16% | ₹6,50 | +25,15% | ₹130,20 | ₹182,00 | ₹130,20 | 5,1M |
| 2022 | ₹132,20 | +1,07% | ₹5,65 | +5,45% | ₹129,00 | ₹155,05 | ₹115,25 | 3,8M |
| 2021 | ₹130,80 | +89,57% | ₹3,40 | +94,50% | ₹68,95 | ₹157,90 | ₹67,75 | 11,0M |
| 2020 | ₹69,00 | -3,97% | - | -3,97% | ₹72,05 | ₹74,00 | ₹30,15 | 2,4M |
| 2019 | ₹71,85 | -26,08% | - | -26,08% | ₹97,15 | ₹119,00 | ₹57,20 | 2,0M |
| 2018 | ₹97,20 | +4,85% | - | +4,85% | ₹92,70 | ₹132,25 | ₹73,90 | 4,8M |
| 2017 | ₹92,70 | +49,52% | - | +49,52% | ₹63,40 | ₹109,95 | ₹60,90 | 8,0M |
| 2016 | ₹62,00 | +54,23% | - | +54,23% | ₹40,50 | ₹78,00 | ₹29,20 | 8,5M |
| 2015 | ₹40,20 | +48,07% | - | +48,07% | ₹27,50 | ₹53,00 | ₹25,10 | 8,8M |
| 2014 | ₹27,15 | +39,23% | - | +39,23% | ₹20,00 | ₹34,00 | ₹18,00 | 4,2M |
| 2013 | ₹19,50 | -15,80% | - | -15,80% | ₹23,76 | ₹26,85 | ₹15,64 | 566,2K |
| 2012 | ₹23,16 | +3,07% | - | +3,07% | ₹22,91 | ₹30,89 | ₹20,13 | 1,5M |
| 2011 | ₹22,47 | -43,33% | - | -43,33% | ₹38,86 | ₹41,35 | ₹22,02 | 3,5M |
| 2010 | ₹39,65 | +36,54% | - | +36,54% | ₹29,54 | ₹61,62 | ₹28,39 | 10,5M |
| 2009 | ₹29,04 | +96,88% | - | +96,88% | ₹15,44 | ₹38,06 | ₹12,25 | 714,6K |
| 2008 | ₹14,75 | -73,56% | - | -73,56% | ₹56,29 | ₹70,04 | ₹13,95 | 1,9M |
| 2007 | ₹55,79 | +60,69% | - | +60,69% | ₹33,03 | ₹62,27 | ₹25,90 | 2,0M |
| 2006 | ₹34,72 | -13,09% | - | -13,09% | ₹39,85 | ₹46,73 | ₹20,42 | 1,9M |
| 2005 | ₹39,95 | +23,57% | - | +23,57% | ₹33,43 | ₹51,51 | ₹20,42 | 19,6M |
| 2004 | ₹32,33 | -93,29% | ₹0,10 | -93,27% | ₹481,91 | ₹481,91 | ₹6,23 | 45,2M |
| 2003 | ₹481,91 | +189,64% | - | +189,64% | ₹166,88 | ₹518,07 | ₹110,69 | 77,9M |
| 2002 | ₹166,38 | 0,00% | - | 0,00% | ₹143,62 | ₹187,80 | ₹94,85 | 198,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Uniphos Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Uniphos Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Uniphos Enterprises
UNIENTER
|
7,49B Small-cap | -2,39 % | -2,20 % | 3,02 % | -26,40 % | -30,09 % | -32,68 % | -31,38 % | -11,88 % | 100,82 % | 296,72 % | 302,03 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1 049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1 600,30 % | 12 289,64 % | 10 949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1 957,49 % | 8 856,34 % | 9 344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1 649,71 % |
Calculez vos rendements d'investissement Uniphos Enterprises
Analyse de performance d'investissement à long terme
Uniphos Enterprises stock price in May 2016 was ₹52,35, A ₹1 000,00 lump sum investment in Uniphos Enterprises made 10 years ago would be worth approximately ₹2 421,20 today, representing a strong return of 142,12 %. This translates to an annualized return (CAGR) of 9,24 %. During this period, Uniphos Enterprises paid out ₹21,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 421,20
Rendement annuel (TCAC)
9,24 %
Total des dividendes
₹415,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Uniphos Enterprises (UNIENTER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Uniphos Enterprises a délivré un rendement total de -32,7%.
- Plus haut 52 semaines a atteint 168,50 INR le N/A.
- Plus bas 52 semaines a touché 87,51 INR le N/A.
- Prix actuel se négocie à 105,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Uniphos Enterprises (UNIENTER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Uniphos Enterprises (unienter) aurait grandi à approximativement 8 812,00 INR en date du June 4, 2026, représentant un rendement total de -11,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Uniphos Enterprises se compare-t-il au secteur Basic Materials ?
Uniphos Enterprises (unienter) a délivré un rendement annualisé de 7,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Uniphos Enterprises aurait grandi à 20 082,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Uniphos Enterprises ?
Uniphos Enterprises (unienter) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 100,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Uniphos Enterprises a historiquement atteinte ?
Uniphos Enterprises (unienter) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+100,8%)
Rendements négatifs : 12 months (-32,7%), 3 years (-31,4%), 5 years (-11,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.