Union Bank of India (UNIONBANK) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Union Bank of India
Données historiques des prix Union Bank of India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹134,08 | -3,38% | ₹138,55 | ₹138,70 | ₹133,90 | 8,0M |
| 25 sept. 2025 | ₹138,77 | -0,29% | ₹139,19 | ₹140,20 | ₹137,82 | 6,6M |
| 24 sept. 2025 | ₹139,17 | -0,73% | ₹140,60 | ₹141,63 | ₹138,77 | 9,9M |
| 23 sept. 2025 | ₹140,20 | +1,00% | ₹138,81 | ₹141,34 | ₹137,11 | 7,6M |
| 22 sept. 2025 | ₹138,81 | -1,06% | ₹140,35 | ₹141,56 | ₹138,33 | 7,5M |
| 19 sept. 2025 | ₹140,30 | +2,72% | ₹136,80 | ₹141,23 | ₹136,52 | 23,5M |
| 18 sept. 2025 | ₹136,59 | -0,32% | ₹137,41 | ₹138,36 | ₹135,30 | 12,8M |
| 17 sept. 2025 | ₹137,03 | +2,04% | ₹134,50 | ₹138,45 | ₹134,00 | 15,3M |
| 16 sept. 2025 | ₹134,29 | -0,26% | ₹134,95 | ₹135,07 | ₹133,00 | 6,9M |
| 15 sept. 2025 | ₹134,64 | +0,57% | ₹133,88 | ₹135,11 | ₹132,50 | 8,2M |
| 12 sept. 2025 | ₹133,88 | +0,12% | ₹134,30 | ₹134,30 | ₹132,82 | 5,6M |
| 11 sept. 2025 | ₹133,72 | +0,91% | ₹132,95 | ₹136,48 | ₹132,55 | 10,9M |
| 10 sept. 2025 | ₹132,51 | +4,14% | ₹127,90 | ₹132,90 | ₹127,87 | 17,9M |
| 9 sept. 2025 | ₹127,24 | -0,63% | ₹128,09 | ₹128,49 | ₹126,61 | 6,4M |
| 8 sept. 2025 | ₹128,05 | +0,56% | ₹127,74 | ₹129,05 | ₹127,10 | 2,6M |
| 5 sept. 2025 | ₹127,34 | +0,40% | ₹126,98 | ₹128,16 | ₹125,45 | 8,1M |
| 4 sept. 2025 | ₹126,83 | -1,27% | ₹129,75 | ₹130,59 | ₹126,63 | 7,5M |
| 3 sept. 2025 | ₹128,46 | +0,63% | ₹128,00 | ₹128,90 | ₹127,58 | 6,9M |
| 2 sept. 2025 | ₹127,66 | -0,39% | ₹128,51 | ₹129,41 | ₹127,23 | 4,0M |
| 1 sept. 2025 | ₹128,16 | +2,68% | ₹125,50 | ₹128,40 | ₹125,50 | 5,8M |
| 29 août 2025 | ₹124,82 | -1,78% | ₹127,45 | ₹128,20 | ₹124,64 | 13,2M |
| 28 août 2025 | ₹127,08 | -2,00% | ₹129,58 | ₹129,58 | ₹126,80 | 7,3M |
| 27 août 2025 | ₹129,67 | 0,00% | ₹129,67 | ₹129,67 | ₹129,67 | N/A |
| 26 août 2025 | ₹129,67 | -2,53% | ₹133,00 | ₹133,00 | ₹128,94 | 13,5M |
| 25 août 2025 | ₹133,04 | -1,28% | ₹134,77 | ₹136,00 | ₹132,83 | 6,5M |
| 22 août 2025 | ₹134,76 | -1,30% | ₹136,58 | ₹138,22 | ₹134,60 | 7,3M |
| 21 août 2025 | ₹136,53 | -0,28% | ₹137,00 | ₹138,55 | ₹136,30 | 6,9M |
| 20 août 2025 | ₹136,91 | -0,45% | ₹137,02 | ₹138,29 | ₹136,41 | 7,0M |
| 19 août 2025 | ₹137,53 | +1,28% | ₹135,80 | ₹137,75 | ₹133,71 | 8,2M |
| 18 août 2025 | ₹135,79 | +0,70% | ₹136,86 | ₹137,63 | ₹134,90 | 10,4M |
| 14 août 2025 | ₹134,84 | -0,63% | ₹136,00 | ₹136,48 | ₹134,12 | 6,0M |
| 13 août 2025 | ₹135,69 | +0,11% | ₹136,00 | ₹136,94 | ₹134,81 | 6,4M |
| 12 août 2025 | ₹135,54 | +0,56% | ₹135,45 | ₹137,00 | ₹134,96 | 8,6M |
| 11 août 2025 | ₹134,78 | +2,90% | ₹131,00 | ₹134,96 | ₹130,98 | 10,2M |
| 8 août 2025 | ₹130,98 | -1,11% | ₹132,00 | ₹132,55 | ₹130,50 | 6,2M |
| 7 août 2025 | ₹132,45 | +1,09% | ₹130,00 | ₹132,80 | ₹129,64 | 12,2M |
| 6 août 2025 | ₹131,02 | +2,38% | ₹128,15 | ₹131,63 | ₹127,81 | 12,0M |
| 5 août 2025 | ₹127,98 | -0,82% | ₹128,90 | ₹129,87 | ₹127,18 | 14,4M |
| 4 août 2025 | ₹129,04 | +0,73% | ₹128,62 | ₹129,43 | ₹127,14 | 12,1M |
| 1 août 2025 | ₹128,10 | -2,18% | ₹130,96 | ₹131,45 | ₹127,80 | 9,8M |
| 31 juil. 2025 | ₹130,96 | +0,15% | ₹129,00 | ₹132,60 | ₹128,00 | 13,1M |
| 30 juil. 2025 | ₹130,76 | -1,48% | ₹132,82 | ₹133,89 | ₹130,55 | 10,6M |
| 29 juil. 2025 | ₹132,73 | -0,53% | ₹132,34 | ₹133,69 | ₹130,93 | 15,7M |
| 28 juil. 2025 | ₹133,44 | -2,04% | ₹136,00 | ₹137,05 | ₹133,10 | 13,5M |
| 25 juil. 2025 | ₹136,22 | -6,04% | ₹139,80 | ₹141,85 | ₹135,95 | 15,8M |
| 24 juil. 2025 | ₹144,97 | +1,11% | ₹144,75 | ₹145,45 | ₹142,63 | 12,3M |
| 23 juil. 2025 | ₹143,38 | +0,31% | ₹143,65 | ₹144,10 | ₹141,60 | 10,3M |
| 22 juil. 2025 | ₹142,93 | +0,20% | ₹144,45 | ₹145,45 | ₹142,60 | 12,9M |
| 21 juil. 2025 | ₹142,64 | -2,61% | ₹145,50 | ₹145,73 | ₹141,00 | 21,7M |
| 18 juil. 2025 | ₹146,46 | +0,10% | ₹146,80 | ₹148,60 | ₹145,32 | 12,3M |
| 17 juil. 2025 | ₹146,31 | -1,37% | ₹148,70 | ₹148,89 | ₹144,85 | 15,6M |
| 16 juil. 2025 | ₹148,34 | +1,44% | ₹146,95 | ₹149,60 | ₹146,12 | 14,0M |
| 15 juil. 2025 | ₹146,23 | -0,53% | ₹147,01 | ₹147,98 | ₹145,72 | 9,1M |
| 14 juil. 2025 | ₹147,01 | +2,27% | ₹143,82 | ₹147,43 | ₹143,82 | 17,0M |
| 11 juil. 2025 | ₹143,74 | -0,08% | ₹143,86 | ₹145,86 | ₹142,90 | 9,2M |
| 10 juil. 2025 | ₹143,86 | -0,50% | ₹145,00 | ₹145,59 | ₹143,28 | 7,8M |
| 9 juil. 2025 | ₹144,59 | -3,77% | ₹147,85 | ₹147,85 | ₹141,54 | 30,3M |
| 8 juil. 2025 | ₹150,25 | -1,26% | ₹151,65 | ₹153,43 | ₹148,91 | 9,3M |
| 7 juil. 2025 | ₹152,17 | -0,60% | ₹152,53 | ₹154,59 | ₹151,45 | 7,4M |
| 4 juil. 2025 | ₹153,09 | +0,99% | ₹151,97 | ₹153,70 | ₹151,36 | 9,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹134,08 | -4,43% | ₹140,35 | ₹141,63 | ₹133,90 | 39,6M |
| 15 sept. 2025 | ₹140,30 | +4,80% | ₹133,88 | ₹141,23 | ₹132,50 | 66,7M |
| 8 sept. 2025 | ₹133,88 | +5,14% | ₹127,74 | ₹136,48 | ₹126,61 | 43,5M |
| 1 sept. 2025 | ₹127,34 | +2,02% | ₹125,50 | ₹130,59 | ₹125,45 | 32,3M |
| 25 août 2025 | ₹124,82 | -7,38% | ₹134,77 | ₹136,00 | ₹124,64 | 40,4M |
| 18 août 2025 | ₹134,76 | -0,06% | ₹136,86 | ₹138,55 | ₹133,71 | 39,9M |
| 11 août 2025 | ₹134,84 | +2,95% | ₹131,00 | ₹137,00 | ₹130,98 | 31,2M |
| 4 août 2025 | ₹130,98 | +2,25% | ₹128,62 | ₹132,80 | ₹127,14 | 57,0M |
| 28 juil. 2025 | ₹128,10 | -5,96% | ₹136,00 | ₹137,05 | ₹127,80 | 62,8M |
| 21 juil. 2025 | ₹136,22 | -6,99% | ₹145,50 | ₹145,73 | ₹135,95 | 72,9M |
| 14 juil. 2025 | ₹146,46 | +1,89% | ₹143,82 | ₹149,60 | ₹143,82 | 67,9M |
| 7 juil. 2025 | ₹143,74 | -6,11% | ₹152,53 | ₹154,59 | ₹141,54 | 64,0M |
| 30 juin 2025 | ₹153,09 | +2,70% | ₹149,94 | ₹155,90 | ₹149,51 | 62,0M |
| 23 juin 2025 | ₹149,06 | +3,89% | ₹141,50 | ₹151,90 | ₹141,50 | 54,3M |
| 16 juin 2025 | ₹143,48 | -1,89% | ₹146,24 | ₹148,42 | ₹138,32 | 46,0M |
| 9 juin 2025 | ₹146,24 | -4,59% | ₹153,94 | ₹158,07 | ₹145,00 | 45,1M |
| 2 juin 2025 | ₹153,28 | +4,42% | ₹149,00 | ₹158,65 | ₹148,00 | 123,4M |
| 26 mai 2025 | ₹146,79 | +4,53% | ₹140,50 | ₹147,90 | ₹138,90 | 66,1M |
| 19 mai 2025 | ₹140,43 | +5,57% | ₹134,35 | ₹141,60 | ₹132,40 | 90,3M |
| 12 mai 2025 | ₹133,02 | +8,23% | ₹126,00 | ₹135,16 | ₹125,90 | 89,8M |
| 5 mai 2025 | ₹122,90 | -2,46% | ₹125,05 | ₹126,99 | ₹114,50 | 106,9M |
| 28 avr. 2025 | ₹126,00 | +0,85% | ₹125,12 | ₹131,50 | ₹124,56 | 34,5M |
| 21 avr. 2025 | ₹124,94 | -1,30% | ₹126,59 | ₹130,80 | ₹122,78 | 80,6M |
| 14 avr. 2025 | ₹126,59 | +7,43% | ₹120,12 | ₹127,85 | ₹119,50 | 31,5M |
| 7 avr. 2025 | ₹117,83 | -3,51% | ₹113,80 | ₹122,56 | ₹112,52 | 46,0M |
| 31 mars 2025 | ₹122,11 | -3,23% | ₹124,25 | ₹132,89 | ₹120,65 | 79,5M |
| 24 mars 2025 | ₹126,18 | +2,99% | ₹124,00 | ₹128,59 | ₹119,66 | 106,8M |
| 17 mars 2025 | ₹122,52 | +7,76% | ₹114,36 | ₹123,00 | ₹112,17 | 41,2M |
| 10 mars 2025 | ₹113,70 | -3,46% | ₹117,41 | ₹118,76 | ₹112,40 | 26,7M |
| 3 mars 2025 | ₹117,78 | +5,07% | ₹112,10 | ₹118,25 | ₹107,60 | 46,1M |
| 24 févr. 2025 | ₹112,10 | -3,09% | ₹114,60 | ₹118,00 | ₹110,02 | 38,6M |
| 17 févr. 2025 | ₹115,68 | +5,70% | ₹109,77 | ₹118,00 | ₹106,63 | 55,1M |
| 10 févr. 2025 | ₹109,44 | -7,14% | ₹117,85 | ₹118,05 | ₹108,21 | 56,0M |
| 3 févr. 2025 | ₹117,85 | +4,81% | ₹111,21 | ₹121,87 | ₹108,37 | 75,3M |
| 27 janv. 2025 | ₹112,44 | +4,79% | ₹106,75 | ₹116,79 | ₹104,47 | 94,8M |
| 20 janv. 2025 | ₹107,30 | -1,29% | ₹109,50 | ₹112,60 | ₹106,50 | 41,3M |
| 13 janv. 2025 | ₹108,70 | +4,90% | ₹102,40 | ₹111,39 | ₹100,81 | 75,0M |
| 6 janv. 2025 | ₹103,62 | -16,48% | ₹123,81 | ₹123,81 | ₹103,10 | 108,7M |
| 30 déc. 2024 | ₹124,06 | +5,25% | ₹117,85 | ₹126,85 | ₹117,14 | 83,2M |
| 23 déc. 2024 | ₹117,87 | +0,93% | ₹117,19 | ₹120,57 | ₹115,85 | 25,2M |
| 16 déc. 2024 | ₹116,78 | -8,23% | ₹127,31 | ₹129,40 | ₹116,10 | 45,8M |
| 9 déc. 2024 | ₹127,25 | -1,29% | ₹128,24 | ₹130,80 | ₹123,84 | 47,2M |
| 2 déc. 2024 | ₹128,91 | +5,99% | ₹122,00 | ₹130,90 | ₹119,41 | 85,3M |
| 25 nov. 2024 | ₹121,62 | +5,72% | ₹117,09 | ₹126,20 | ₹117,09 | 67,9M |
| 18 nov. 2024 | ₹115,04 | +1,00% | ₹114,00 | ₹117,79 | ₹112,00 | 29,1M |
| 11 nov. 2024 | ₹113,90 | -3,08% | ₹117,50 | ₹120,64 | ₹113,25 | 29,4M |
| 4 nov. 2024 | ₹117,52 | -0,28% | ₹118,70 | ₹122,41 | ₹113,16 | 42,3M |
| 28 oct. 2024 | ₹117,85 | +8,88% | ₹108,79 | ₹118,70 | ₹108,16 | 36,2M |
| 21 oct. 2024 | ₹108,24 | -3,55% | ₹112,65 | ₹114,11 | ₹106,68 | 55,8M |
| 14 oct. 2024 | ₹112,22 | -1,66% | ₹114,45 | ₹116,45 | ₹110,27 | 50,9M |
| 7 oct. 2024 | ₹114,12 | -3,99% | ₹119,45 | ₹120,19 | ₹112,59 | 37,7M |
| 30 sept. 2024 | ₹118,86 | -3,76% | ₹123,20 | ₹123,90 | ₹116,73 | 41,8M |
| 23 sept. 2024 | ₹123,51 | +0,06% | ₹124,40 | ₹129,00 | ₹121,47 | 75,2M |
| 16 sept. 2024 | ₹123,43 | +2,70% | ₹122,80 | ₹127,30 | ₹119,30 | 66,5M |
| 9 sept. 2024 | ₹120,19 | -0,83% | ₹120,51 | ₹123,00 | ₹117,11 | 45,2M |
| 2 sept. 2024 | ₹121,20 | -0,28% | ₹122,49 | ₹123,62 | ₹120,00 | 38,3M |
| 26 août 2024 | ₹121,54 | -4,36% | ₹127,10 | ₹127,75 | ₹121,10 | 44,5M |
| 19 août 2024 | ₹127,08 | +8,13% | ₹118,51 | ₹128,02 | ₹118,21 | 51,1M |
| 12 août 2024 | ₹117,53 | -4,46% | ₹122,51 | ₹122,88 | ₹116,30 | 47,4M |
| 5 août 2024 | ₹123,02 | -7,69% | ₹129,50 | ₹129,84 | ₹120,10 | 74,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹134,08 | +7,42% | ₹125,50 | ₹141,63 | ₹125,45 | 182,1M |
| 1 août 2025 | ₹124,82 | -4,69% | ₹130,96 | ₹138,55 | ₹124,64 | 178,2M |
| 1 juil. 2025 | ₹130,96 | -14,74% | ₹153,41 | ₹155,90 | ₹128,00 | 298,4M |
| 1 juin 2025 | ₹153,60 | +4,64% | ₹149,00 | ₹158,65 | ₹138,32 | 290,3M |
| 1 mai 2025 | ₹146,79 | +16,70% | ₹125,78 | ₹147,90 | ₹114,50 | 357,9M |
| 1 avr. 2025 | ₹125,78 | -0,32% | ₹124,25 | ₹132,89 | ₹112,52 | 267,5M |
| 1 mars 2025 | ₹126,18 | +12,56% | ₹112,10 | ₹128,59 | ₹107,60 | 220,8M |
| 1 févr. 2025 | ₹112,10 | -2,94% | ₹115,80 | ₹121,87 | ₹106,63 | 233,9M |
| 1 janv. 2025 | ₹115,49 | -4,05% | ₹120,00 | ₹126,85 | ₹100,81 | 352,1M |
| 1 déc. 2024 | ₹120,37 | -1,03% | ₹122,00 | ₹130,90 | ₹115,85 | 245,4M |
| 1 nov. 2024 | ₹121,62 | +3,80% | ₹118,00 | ₹126,20 | ₹112,00 | 169,9M |
| 1 oct. 2024 | ₹117,17 | -4,56% | ₹122,56 | ₹123,64 | ₹106,68 | 208,2M |
| 1 sept. 2024 | ₹122,77 | +1,01% | ₹122,49 | ₹129,00 | ₹117,11 | 238,0M |
| 1 août 2024 | ₹121,54 | -9,84% | ₹135,69 | ₹136,09 | ₹116,30 | 232,9M |
| 1 juil. 2024 | ₹134,80 | -1,38% | ₹137,39 | ₹142,74 | ₹129,10 | 269,8M |
| 1 juin 2024 | ₹136,69 | -14,65% | ₹168,00 | ₹172,50 | ₹129,55 | 370,1M |
| 1 mai 2024 | ₹160,15 | +3,86% | ₹155,00 | ₹161,80 | ₹130,35 | 452,3M |
| 1 avr. 2024 | ₹154,20 | +0,46% | ₹154,50 | ₹163,20 | ₹138,10 | 315,0M |
| 1 mars 2024 | ₹153,50 | +4,92% | ₹146,95 | ₹161,90 | ₹137,70 | 375,5M |
| 1 févr. 2024 | ₹146,30 | +4,61% | ₹140,90 | ₹155,35 | ₹132,60 | 819,6M |
| 1 janv. 2024 | ₹139,85 | +17,42% | ₹119,65 | ₹145,25 | ₹119,10 | 418,2M |
| 1 déc. 2023 | ₹119,10 | +10,43% | ₹108,50 | ₹129,40 | ₹107,65 | 461,3M |
| 1 nov. 2023 | ₹107,85 | +6,15% | ₹102,00 | ₹116,00 | ₹100,55 | 365,5M |
| 1 oct. 2023 | ₹101,60 | -4,42% | ₹106,90 | ₹113,35 | ₹91,25 | 529,3M |
| 1 sept. 2023 | ₹106,30 | +23,75% | ₹85,90 | ₹107,00 | ₹84,85 | 932,4M |
| 1 août 2023 | ₹85,90 | -3,48% | ₹89,55 | ₹96,80 | ₹85,00 | 373,3M |
| 1 juil. 2023 | ₹89,00 | +23,18% | ₹72,60 | ₹94,30 | ₹72,40 | 433,7M |
| 1 juin 2023 | ₹72,25 | +1,62% | ₹71,15 | ₹73,45 | ₹68,00 | 128,9M |
| 1 mai 2023 | ₹71,10 | -6,26% | ₹76,90 | ₹78,80 | ₹68,40 | 189,2M |
| 1 avr. 2023 | ₹75,85 | +13,97% | ₹67,00 | ₹76,35 | ₹66,30 | 153,0M |
| 1 mars 2023 | ₹66,55 | -1,04% | ₹67,20 | ₹75,60 | ₹60,35 | 269,9M |
| 1 févr. 2023 | ₹67,25 | -14,33% | ₹79,20 | ₹79,70 | ₹65,35 | 186,4M |
| 1 janv. 2023 | ₹78,50 | -2,36% | ₹80,90 | ₹83,80 | ₹72,25 | 360,9M |
| 1 déc. 2022 | ₹80,40 | -1,53% | ₹82,10 | ₹96,40 | ₹66,70 | 916,0M |
| 1 nov. 2022 | ₹81,65 | +51,48% | ₹54,20 | ₹83,70 | ₹51,20 | 735,1M |
| 1 oct. 2022 | ₹53,90 | +20,72% | ₹44,55 | ₹54,70 | ₹42,60 | 229,0M |
| 1 sept. 2022 | ₹44,65 | +5,43% | ₹41,80 | ₹48,45 | ₹41,80 | 236,1M |
| 1 août 2022 | ₹42,35 | +10,86% | ₹38,45 | ₹43,70 | ₹38,00 | 167,3M |
| 1 juil. 2022 | ₹38,20 | +11,53% | ₹34,40 | ₹38,80 | ₹34,00 | 111,6M |
| 1 juin 2022 | ₹34,25 | -9,51% | ₹37,80 | ₹40,00 | ₹34,10 | 148,4M |
| 1 mai 2022 | ₹37,85 | -0,66% | ₹38,00 | ₹39,00 | ₹33,50 | 177,6M |
| 1 avr. 2022 | ₹38,10 | -1,55% | ₹38,80 | ₹44,85 | ₹37,80 | 197,0M |
| 1 mars 2022 | ₹38,70 | -3,61% | ₹39,80 | ₹42,00 | ₹37,20 | 220,3M |
| 1 févr. 2022 | ₹40,15 | -15,30% | ₹48,20 | ₹51,70 | ₹37,85 | 367,5M |
| 1 janv. 2022 | ₹47,40 | +9,22% | ₹43,25 | ₹48,85 | ₹41,10 | 214,9M |
| 1 déc. 2021 | ₹43,40 | +0,93% | ₹43,80 | ₹49,70 | ₹41,30 | 303,8M |
| 1 nov. 2021 | ₹43,00 | -6,83% | ₹46,70 | ₹54,80 | ₹41,55 | 406,4M |
| 1 oct. 2021 | ₹46,15 | +27,31% | ₹36,00 | ₹51,70 | ₹35,70 | 682,1M |
| 1 sept. 2021 | ₹36,25 | +2,40% | ₹35,35 | ₹37,45 | ₹34,00 | 207,2M |
| 1 août 2021 | ₹35,40 | -3,93% | ₹37,30 | ₹37,75 | ₹32,70 | 134,5M |
| 1 juil. 2021 | ₹36,85 | -4,41% | ₹38,75 | ₹39,45 | ₹35,20 | 248,8M |
| 1 juin 2021 | ₹38,55 | +11,10% | ₹34,85 | ₹41,50 | ₹34,20 | 744,2M |
| 1 mai 2021 | ₹34,70 | +1,46% | ₹33,80 | ₹39,40 | ₹33,50 | 462,7M |
| 1 avr. 2021 | ₹34,20 | +0,44% | ₹34,45 | ₹38,60 | ₹32,10 | 152,1M |
| 1 mars 2021 | ₹34,05 | -16,13% | ₹41,00 | ₹41,45 | ₹33,35 | 183,5M |
| 1 févr. 2021 | ₹40,60 | +30,76% | ₹31,70 | ₹45,25 | ₹31,10 | 583,7M |
| 1 janv. 2021 | ₹31,05 | -1,58% | ₹31,75 | ₹33,85 | ₹29,20 | 154,0M |
| 1 déc. 2020 | ₹31,55 | +12,68% | ₹28,30 | ₹35,30 | ₹27,20 | 248,3M |
| 1 nov. 2020 | ₹28,00 | +16,42% | ₹24,10 | ₹28,20 | ₹23,60 | 91,7M |
| 1 oct. 2020 | ₹24,05 | -1,23% | ₹24,40 | ₹25,65 | ₹23,10 | 50,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹134,08 | +11,39% | ₹120,00 | ₹158,65 | ₹100,81 | 2,4B |
| 2024 | ₹120,37 | +1,07% | ₹119,65 | ₹172,50 | ₹106,68 | 4,1B |
| 2023 | ₹119,10 | +48,13% | ₹80,90 | ₹129,40 | ₹60,35 | 4,4B |
| 2022 | ₹80,40 | +85,25% | ₹43,25 | ₹96,40 | ₹33,50 | 3,7B |
| 2021 | ₹43,40 | +37,56% | ₹31,75 | ₹54,80 | ₹29,20 | 4,3B |
| 2020 | ₹31,55 | -42,43% | ₹55,05 | ₹55,60 | ₹22,65 | 1,2B |
| 2019 | ₹54,80 | -36,20% | ₹86,70 | ₹100,40 | ₹48,10 | 2,6B |
| 2018 | ₹85,90 | -40,47% | ₹145,10 | ₹151,80 | ₹61,25 | 2,1B |
| 2017 | ₹144,30 | +17,22% | ₹124,50 | ₹205,10 | ₹121,65 | 1,1B |
| 2016 | ₹123,10 | -17,19% | ₹148,25 | ₹159,60 | ₹104,00 | 1,2B |
| 2015 | ₹148,65 | -37,91% | ₹239,40 | ₹253,50 | ₹129,75 | 899,7M |
| 2014 | ₹239,40 | +83,59% | ₹131,10 | ₹259,65 | ₹100,50 | 1,1B |
| 2013 | ₹130,40 | -52,47% | ₹275,95 | ₹288,00 | ₹97,00 | 711,9M |
| 2012 | ₹274,35 | +61,52% | ₹170,50 | ₹279,70 | ₹150,05 | 249,7M |
| 2011 | ₹169,85 | -51,07% | ₹351,40 | ₹359,95 | ₹155,45 | 171,9M |
| 2010 | ₹347,10 | +31,40% | ₹263,00 | ₹426,95 | ₹236,80 | 166,9M |
| 2009 | ₹264,15 | +62,10% | ₹155,35 | ₹291,50 | ₹115,05 | 263,0M |
| 2008 | ₹162,95 | -20,88% | ₹206,00 | ₹250,00 | ₹95,95 | 243,2M |
| 2007 | ₹205,95 | +67,85% | ₹124,70 | ₹213,70 | ₹84,00 | 291,4M |
| 2006 | ₹122,70 | +0,45% | ₹123,50 | ₹141,35 | ₹81,10 | 196,8M |
| 2005 | ₹122,15 | +12,01% | ₹110,85 | ₹143,00 | ₹92,40 | 387,4M |
| 2004 | ₹109,05 | +113,82% | ₹51,80 | ₹117,00 | ₹38,00 | 885,3M |
| 2003 | ₹51,00 | +164,94% | ₹19,55 | ₹54,70 | ₹18,25 | 1,0B |
| 2002 | ₹19,25 | 0,00% | ₹15,40 | ₹20,25 | ₹14,60 | 62,0M |
Comment Union Bank of India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Union Bank of India vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Union Bank of India | 8,56 % | 200,29 % | 452,91 % | -22,88 % | -65,91 % | -0,50 % | |
| HDFC Bank Limited | 9,23 % | 34,69 % | 72,95 % | 258,62 % | 665,52 % | 2 693,93 % | |
| ICICI Bank | 6,71 % | 61,75 % | 277,65 % | 474,21 % | 575,53 % | 1 174,50 % | |
| State Bank of India | 8,47 % | 64,08 % | 357,49 % | 270,23 % | 166,07 % | 883,51 % | |
| Kotak Mahindra Bank | 9,36 % | 12,56 % | 56,91 % | 219,53 % | 724,75 % | 3 999,50 % | |
| Axis Bank | -8,04 % | 59,68 % | 163,87 % | 135,93 % | 271,72 % | 2 102,41 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calculez vos rendements d'investissement Union Bank of India
Analyse de performance d'investissement à long terme
Union Bank of India stock price in Sep 2015 was ₹173,85, A ₹1 000,00 lump sum investment in Union Bank of India made 10 years ago would be worth approximately ₹858,67 today, representing a negative return of -14,13 %. This translates to an annualized return (CAGR) of -1,51 %. During this period, Union Bank of India paid out ₹15,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Sep 2015 - Sep 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹858,67
Rendement total
-14,13 %
Rendement annuel (TCAC)
-1,51 %
Total des dividendes
₹87,43
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Union Bank of India (UNIONBANK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Union Bank of India a délivré un rendement total de 8,6%.
- Plus haut 52 semaines a atteint 158,65 INR le June 3, 2025.
- Plus bas 52 semaines a touché 100,81 INR le January 13, 2025.
- Prix actuel se négocie à 134,08 INR en date du September 28, 2025.
- Quel est le rendement total de l'action Union Bank of India (UNIONBANK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Union Bank of India (unionbank) aurait grandi à approximativement 55 291,00 INR en date du September 28, 2025, représentant un rendement total de 452,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 40,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Union Bank of India se compare-t-il au secteur Financial Services ?
Union Bank of India (unionbank) a délivré un rendement annualisé de -2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Union Bank of India aurait grandi à 7 712,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Union Bank of India ?
Union Bank of India (unionbank) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 452,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Union Bank of India a historiquement atteinte ?
Union Bank of India (unionbank) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,6%), 3 years (+200,3%), 5 years (+452,9%)
Rendements négatifs : 10 years (-22,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.