Union Bank of India (UNIONBANK) | Historique des prix et rendements | 2002 - 2026
Union Bank of India Large-cap Financial Services
Graphique historique des prix Union Bank of India
Données historiques des prix Union Bank of India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹166,70 | +2,47% | ₹164,01 | ₹167,50 | ₹160,55 | 10,4M |
| 2 juin 2026 | ₹162,68 | +0,09% | ₹161,05 | ₹163,90 | ₹160,10 | 18,2M |
| 1 juin 2026 | ₹162,54 | -3,18% | ₹168,00 | ₹168,79 | ₹161,95 | 11,7M |
| 29 mai 2026 | ₹167,88 | -0,50% | ₹169,00 | ₹171,79 | ₹166,60 | 48,3M |
| 28 mai 2026 | ₹168,72 | 0,00% | ₹168,72 | ₹168,72 | ₹168,72 | N/A |
| 27 mai 2026 | ₹168,72 | +0,69% | ₹167,56 | ₹169,40 | ₹167,07 | 7,6M |
| 26 mai 2026 | ₹167,56 | -0,78% | ₹170,96 | ₹170,96 | ₹166,24 | 16,2M |
| 25 mai 2026 | ₹168,87 | +5,07% | ₹162,00 | ₹169,46 | ₹161,91 | 19,1M |
| 22 mai 2026 | ₹160,72 | +0,37% | ₹160,00 | ₹161,61 | ₹159,43 | 8,6M |
| 21 mai 2026 | ₹160,12 | +0,70% | ₹161,60 | ₹162,14 | ₹159,70 | 8,3M |
| 20 mai 2026 | ₹159,00 | +0,03% | ₹157,60 | ₹159,69 | ₹156,21 | 8,6M |
| 19 mai 2026 | ₹158,96 | +0,04% | ₹160,00 | ₹160,51 | ₹158,22 | 6,2M |
| 18 mai 2026 | ₹158,89 | -1,88% | ₹160,20 | ₹160,50 | ₹157,02 | 10,3M |
| 15 mai 2026 | ₹161,94 | -1,80% | ₹165,20 | ₹165,44 | ₹161,50 | 9,3M |
| 14 mai 2026 | ₹164,90 | +1,50% | ₹163,24 | ₹166,90 | ₹161,33 | 12,8M |
| 13 mai 2026 | ₹162,46 | +0,17% | ₹162,35 | ₹163,81 | ₹159,76 | 11,8M |
| 12 mai 2026 | ₹162,19 | -0,99% | ₹162,00 | ₹164,95 | ₹161,39 | 11,4M |
| 11 mai 2026 | ₹163,81 | -1,46% | ₹165,00 | ₹166,20 | ₹163,23 | 9,1M |
| 8 mai 2026 | ₹166,24 | -0,62% | ₹166,50 | ₹167,28 | ₹164,50 | 15,1M |
| 7 mai 2026 | ₹167,28 | -0,87% | ₹169,68 | ₹169,90 | ₹166,12 | 11,7M |
| 6 mai 2026 | ₹168,75 | +3,06% | ₹165,76 | ₹169,75 | ₹164,83 | 15,7M |
| 5 mai 2026 | ₹163,74 | -0,02% | ₹163,50 | ₹164,40 | ₹161,44 | 12,1M |
| 4 mai 2026 | ₹163,77 | -1,31% | ₹167,00 | ₹168,50 | ₹163,32 | 14,5M |
| 1 mai 2026 | ₹165,94 | 0,00% | ₹165,94 | ₹165,94 | ₹165,94 | N/A |
| 30 avr. 2026 | ₹165,94 | -0,82% | ₹165,00 | ₹166,75 | ₹162,61 | 17,1M |
| 29 avr. 2026 | ₹167,31 | -1,86% | ₹170,46 | ₹172,23 | ₹164,28 | 23,8M |
| 28 avr. 2026 | ₹170,48 | -3,19% | ₹173,25 | ₹174,30 | ₹169,17 | 37,6M |
| 27 avr. 2026 | ₹176,10 | -0,51% | ₹177,20 | ₹178,80 | ₹175,36 | 17,2M |
| 24 avr. 2026 | ₹177,00 | -1,51% | ₹179,30 | ₹180,75 | ₹174,40 | 27,3M |
| 23 avr. 2026 | ₹179,71 | -7,39% | ₹194,89 | ₹194,89 | ₹177,30 | 65,7M |
| 22 avr. 2026 | ₹194,05 | +1,40% | ₹191,38 | ₹197,13 | ₹190,40 | 21,7M |
| 21 avr. 2026 | ₹191,38 | +1,10% | ₹190,52 | ₹192,98 | ₹189,75 | 13,9M |
| 20 avr. 2026 | ₹189,29 | +0,20% | ₹189,00 | ₹193,20 | ₹186,21 | 14,2M |
| 17 avr. 2026 | ₹188,91 | +0,22% | ₹188,49 | ₹189,40 | ₹186,35 | 8,8M |
| 16 avr. 2026 | ₹188,49 | -0,12% | ₹189,50 | ₹191,10 | ₹187,22 | 11,7M |
| 15 avr. 2026 | ₹188,71 | +2,18% | ₹189,00 | ₹191,46 | ₹185,76 | 12,2M |
| 13 avr. 2026 | ₹184,68 | -2,30% | ₹181,50 | ₹185,27 | ₹178,81 | 18,7M |
| 10 avr. 2026 | ₹189,03 | +2,35% | ₹187,90 | ₹189,97 | ₹186,56 | 13,0M |
| 9 avr. 2026 | ₹184,69 | -0,52% | ₹185,97 | ₹188,90 | ₹183,66 | 14,0M |
| 8 avr. 2026 | ₹185,66 | +8,02% | ₹180,00 | ₹186,88 | ₹179,00 | 20,7M |
| 7 avr. 2026 | ₹171,88 | -1,29% | ₹172,80 | ₹172,98 | ₹167,80 | 15,8M |
| 6 avr. 2026 | ₹174,12 | +1,24% | ₹173,10 | ₹177,72 | ₹169,22 | 16,6M |
| 2 avr. 2026 | ₹171,99 | +0,20% | ₹168,50 | ₹172,80 | ₹164,20 | 14,7M |
| 1 avr. 2026 | ₹171,64 | +4,53% | ₹171,00 | ₹173,10 | ₹167,33 | 15,1M |
| 30 mars 2026 | ₹164,20 | -6,43% | ₹172,00 | ₹173,29 | ₹163,08 | 26,8M |
| 27 mars 2026 | ₹175,48 | -2,68% | ₹178,72 | ₹178,90 | ₹172,55 | 87,4M |
| 25 mars 2026 | ₹180,32 | +3,74% | ₹176,01 | ₹183,49 | ₹175,52 | 17,6M |
| 24 mars 2026 | ₹173,82 | +3,11% | ₹173,51 | ₹175,50 | ₹170,80 | 12,4M |
| 23 mars 2026 | ₹168,58 | -5,09% | ₹174,50 | ₹174,50 | ₹168,00 | 11,3M |
| 20 mars 2026 | ₹177,63 | +3,18% | ₹174,00 | ₹179,94 | ₹173,99 | 18,8M |
| 19 mars 2026 | ₹172,16 | -3,23% | ₹173,45 | ₹175,53 | ₹170,84 | 9,7M |
| 18 mars 2026 | ₹177,91 | +1,05% | ₹176,10 | ₹179,43 | ₹176,10 | 10,7M |
| 17 mars 2026 | ₹176,07 | +0,27% | ₹175,70 | ₹176,51 | ₹172,82 | 8,5M |
| 16 mars 2026 | ₹175,60 | +0,99% | ₹172,20 | ₹176,97 | ₹171,25 | 13,8M |
| 13 mars 2026 | ₹173,88 | -4,51% | ₹181,50 | ₹181,64 | ₹173,31 | 10,9M |
| 12 mars 2026 | ₹182,10 | +0,65% | ₹179,52 | ₹183,40 | ₹175,52 | 14,2M |
| 11 mars 2026 | ₹180,92 | -2,89% | ₹187,50 | ₹187,55 | ₹180,40 | 12,6M |
| 10 mars 2026 | ₹186,30 | +4,04% | ₹182,00 | ₹187,55 | ₹179,80 | 18,5M |
| 9 mars 2026 | ₹179,06 | -5,08% | ₹181,51 | ₹183,16 | ₹175,50 | 22,1M |
| 6 mars 2026 | ₹188,65 | -1,33% | ₹190,80 | ₹193,05 | ₹188,00 | 12,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹167,88 | +4,45% | ₹162,00 | ₹171,79 | ₹161,91 | 91,2M |
| 18 mai 2026 | ₹160,72 | -0,75% | ₹160,20 | ₹162,14 | ₹156,21 | 42,1M |
| 11 mai 2026 | ₹161,94 | -2,59% | ₹165,00 | ₹166,90 | ₹159,76 | 54,4M |
| 4 mai 2026 | ₹166,24 | +0,18% | ₹167,00 | ₹169,90 | ₹161,44 | 69,1M |
| 27 avr. 2026 | ₹165,94 | -6,25% | ₹177,20 | ₹178,80 | ₹162,61 | 95,7M |
| 20 avr. 2026 | ₹177,00 | -6,30% | ₹189,00 | ₹197,13 | ₹174,40 | 142,7M |
| 13 avr. 2026 | ₹188,91 | -0,06% | ₹181,50 | ₹191,46 | ₹178,81 | 51,5M |
| 6 avr. 2026 | ₹189,03 | +9,91% | ₹173,10 | ₹189,97 | ₹167,80 | 80,0M |
| 30 mars 2026 | ₹171,99 | -1,99% | ₹172,00 | ₹173,29 | ₹163,08 | 56,7M |
| 23 mars 2026 | ₹175,48 | -1,21% | ₹174,50 | ₹183,49 | ₹168,00 | 128,7M |
| 16 mars 2026 | ₹177,63 | +2,16% | ₹172,20 | ₹179,94 | ₹170,84 | 61,5M |
| 9 mars 2026 | ₹173,88 | -7,83% | ₹181,51 | ₹187,55 | ₹173,31 | 78,3M |
| 2 mars 2026 | ₹188,65 | -6,73% | ₹195,04 | ₹201,20 | ₹188,00 | 76,3M |
| 23 févr. 2026 | ₹202,27 | +4,27% | ₹196,00 | ₹205,49 | ₹194,63 | 116,8M |
| 16 févr. 2026 | ₹193,98 | +8,45% | ₹178,00 | ₹195,69 | ₹176,08 | 95,4M |
| 9 févr. 2026 | ₹178,87 | +0,42% | ₹181,00 | ₹182,35 | ₹176,11 | 56,1M |
| 2 févr. 2026 | ₹178,13 | +5,17% | ₹169,37 | ₹183,10 | ₹165,11 | 58,8M |
| 26 janv. 2026 | ₹169,37 | -1,97% | ₹174,50 | ₹183,34 | ₹167,42 | 110,1M |
| 19 janv. 2026 | ₹172,77 | -1,92% | ₹175,84 | ₹180,75 | ₹170,76 | 97,4M |
| 12 janv. 2026 | ₹176,15 | +8,56% | ₹163,50 | ₹182,90 | ₹160,30 | 150,1M |
| 5 janv. 2026 | ₹162,26 | +3,55% | ₹158,00 | ₹167,30 | ₹157,51 | 96,4M |
| 29 déc. 2025 | ₹156,70 | +4,31% | ₹150,19 | ₹157,10 | ₹148,12 | 69,4M |
| 22 déc. 2025 | ₹150,22 | -2,47% | ₹155,05 | ₹155,20 | ₹150,00 | 19,5M |
| 15 déc. 2025 | ₹154,03 | +0,84% | ₹152,74 | ₹155,48 | ₹151,10 | 41,0M |
| 8 déc. 2025 | ₹152,74 | -0,37% | ₹153,30 | ₹153,57 | ₹145,87 | 51,4M |
| 1 déc. 2025 | ₹153,30 | +0,02% | ₹154,00 | ₹160,15 | ₹150,15 | 98,5M |
| 24 nov. 2025 | ₹153,27 | +1,58% | ₹150,95 | ₹157,51 | ₹150,51 | 46,3M |
| 17 nov. 2025 | ₹150,89 | -1,22% | ₹153,75 | ₹156,60 | ₹149,61 | 39,2M |
| 10 nov. 2025 | ₹152,76 | -0,35% | ₹153,98 | ₹157,40 | ₹150,32 | 65,7M |
| 3 nov. 2025 | ₹153,30 | +3,11% | ₹149,00 | ₹153,66 | ₹147,80 | 63,4M |
| 27 oct. 2025 | ₹148,67 | +4,87% | ₹142,48 | ₹152,00 | ₹140,80 | 133,5M |
| 20 oct. 2025 | ₹141,77 | +3,72% | ₹137,69 | ₹145,00 | ₹137,49 | 38,6M |
| 13 oct. 2025 | ₹136,69 | -1,85% | ₹139,27 | ₹141,00 | ₹135,80 | 34,6M |
| 6 oct. 2025 | ₹139,27 | +1,13% | ₹137,70 | ₹140,18 | ₹135,30 | 41,3M |
| 29 sept. 2025 | ₹137,71 | +2,71% | ₹134,29 | ₹140,45 | ₹134,26 | 38,4M |
| 22 sept. 2025 | ₹134,08 | -4,43% | ₹140,35 | ₹141,63 | ₹133,90 | 39,6M |
| 15 sept. 2025 | ₹140,30 | +4,80% | ₹133,88 | ₹141,23 | ₹132,50 | 66,7M |
| 8 sept. 2025 | ₹133,88 | +5,14% | ₹127,74 | ₹136,48 | ₹126,61 | 43,5M |
| 1 sept. 2025 | ₹127,34 | +2,02% | ₹125,50 | ₹130,59 | ₹125,45 | 32,3M |
| 25 août 2025 | ₹124,82 | -7,38% | ₹134,77 | ₹136,00 | ₹124,64 | 40,4M |
| 18 août 2025 | ₹134,76 | -0,06% | ₹136,86 | ₹138,55 | ₹133,71 | 39,9M |
| 11 août 2025 | ₹134,84 | +2,95% | ₹131,00 | ₹137,00 | ₹130,98 | 31,2M |
| 4 août 2025 | ₹130,98 | +2,25% | ₹128,62 | ₹132,80 | ₹127,14 | 57,0M |
| 28 juil. 2025 | ₹128,10 | -5,96% | ₹136,00 | ₹137,05 | ₹127,80 | 62,8M |
| 21 juil. 2025 | ₹136,22 | -6,99% | ₹145,50 | ₹145,73 | ₹135,95 | 72,9M |
| 14 juil. 2025 | ₹146,46 | +1,89% | ₹143,82 | ₹149,60 | ₹143,82 | 67,9M |
| 7 juil. 2025 | ₹143,74 | -6,11% | ₹152,53 | ₹154,59 | ₹141,54 | 64,0M |
| 30 juin 2025 | ₹153,09 | +2,70% | ₹149,94 | ₹155,90 | ₹149,51 | 62,0M |
| 23 juin 2025 | ₹149,06 | +3,89% | ₹141,50 | ₹151,90 | ₹141,50 | 54,3M |
| 16 juin 2025 | ₹143,48 | -1,89% | ₹146,24 | ₹148,42 | ₹138,32 | 46,0M |
| 9 juin 2025 | ₹146,24 | -4,59% | ₹153,94 | ₹158,07 | ₹145,00 | 45,1M |
| 2 juin 2025 | ₹153,28 | +4,42% | ₹149,00 | ₹158,65 | ₹148,00 | 123,4M |
| 26 mai 2025 | ₹146,79 | +4,53% | ₹140,50 | ₹147,90 | ₹138,90 | 66,1M |
| 19 mai 2025 | ₹140,43 | +5,57% | ₹134,35 | ₹141,60 | ₹132,40 | 90,3M |
| 12 mai 2025 | ₹133,02 | +8,23% | ₹126,00 | ₹135,16 | ₹125,90 | 89,8M |
| 5 mai 2025 | ₹122,90 | -2,46% | ₹125,05 | ₹126,99 | ₹114,50 | 106,9M |
| 28 avr. 2025 | ₹126,00 | +0,85% | ₹125,12 | ₹131,50 | ₹124,56 | 34,5M |
| 21 avr. 2025 | ₹124,94 | -1,30% | ₹126,59 | ₹130,80 | ₹122,78 | 80,6M |
| 14 avr. 2025 | ₹126,59 | +7,43% | ₹120,12 | ₹127,85 | ₹119,50 | 31,5M |
| 7 avr. 2025 | ₹117,83 | -3,51% | ₹113,80 | ₹122,56 | ₹112,52 | 46,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹167,88 | +1,17% | ₹165,94 | ₹171,79 | ₹156,21 | 256,8M |
| 1 avr. 2026 | ₹165,94 | +1,06% | ₹171,00 | ₹197,13 | ₹162,61 | 399,8M |
| 1 mars 2026 | ₹164,20 | -18,82% | ₹195,04 | ₹201,20 | ₹163,08 | 371,6M |
| 1 févr. 2026 | ₹202,27 | +11,90% | ₹180,75 | ₹205,49 | ₹165,11 | 340,7M |
| 1 janv. 2026 | ₹180,76 | +17,56% | ₹154,20 | ₹183,34 | ₹152,70 | 457,6M |
| 1 déc. 2025 | ₹153,76 | +0,32% | ₹154,00 | ₹160,15 | ₹145,87 | 262,5M |
| 1 nov. 2025 | ₹153,27 | +3,09% | ₹149,00 | ₹157,51 | ₹147,80 | 214,5M |
| 1 oct. 2025 | ₹148,67 | +7,34% | ₹139,19 | ₹152,00 | ₹135,29 | 268,6M |
| 1 sept. 2025 | ₹138,51 | +10,97% | ₹125,50 | ₹141,63 | ₹125,45 | 199,9M |
| 1 août 2025 | ₹124,82 | -4,69% | ₹130,96 | ₹138,55 | ₹124,64 | 178,2M |
| 1 juil. 2025 | ₹130,96 | -14,74% | ₹153,41 | ₹155,90 | ₹128,00 | 298,4M |
| 1 juin 2025 | ₹153,60 | +4,64% | ₹149,00 | ₹158,65 | ₹138,32 | 290,3M |
| 1 mai 2025 | ₹146,79 | +16,70% | ₹125,78 | ₹147,90 | ₹114,50 | 357,9M |
| 1 avr. 2025 | ₹125,78 | -0,32% | ₹124,25 | ₹132,89 | ₹112,52 | 267,5M |
| 1 mars 2025 | ₹126,18 | +12,56% | ₹112,10 | ₹128,59 | ₹107,60 | 212,5M |
| 1 févr. 2025 | ₹112,10 | -2,94% | ₹115,80 | ₹121,87 | ₹106,63 | 233,9M |
| 1 janv. 2025 | ₹115,49 | -4,05% | ₹120,00 | ₹126,85 | ₹100,81 | 352,1M |
| 1 déc. 2024 | ₹120,37 | -1,03% | ₹122,00 | ₹130,90 | ₹115,85 | 245,4M |
| 1 nov. 2024 | ₹121,62 | +3,80% | ₹118,00 | ₹126,20 | ₹112,00 | 169,9M |
| 1 oct. 2024 | ₹117,17 | -4,56% | ₹122,56 | ₹123,64 | ₹106,68 | 208,2M |
| 1 sept. 2024 | ₹122,77 | +1,01% | ₹122,49 | ₹129,00 | ₹117,11 | 238,0M |
| 1 août 2024 | ₹121,54 | -9,84% | ₹135,69 | ₹136,09 | ₹116,30 | 232,9M |
| 1 juil. 2024 | ₹134,80 | -1,38% | ₹137,39 | ₹142,74 | ₹129,10 | 269,8M |
| 1 juin 2024 | ₹136,69 | -14,65% | ₹168,00 | ₹172,50 | ₹129,55 | 370,1M |
| 1 mai 2024 | ₹160,15 | +3,86% | ₹155,00 | ₹161,80 | ₹130,35 | 450,9M |
| 1 avr. 2024 | ₹154,20 | +0,46% | ₹154,50 | ₹163,20 | ₹138,10 | 315,0M |
| 1 mars 2024 | ₹153,50 | +4,92% | ₹146,95 | ₹161,90 | ₹137,70 | 375,5M |
| 1 févr. 2024 | ₹146,30 | +4,61% | ₹140,90 | ₹155,35 | ₹132,60 | 819,6M |
| 1 janv. 2024 | ₹139,85 | +17,42% | ₹119,65 | ₹145,25 | ₹119,10 | 418,2M |
| 1 déc. 2023 | ₹119,10 | +10,43% | ₹108,50 | ₹129,40 | ₹107,65 | 461,3M |
| 1 nov. 2023 | ₹107,85 | +6,15% | ₹102,00 | ₹116,00 | ₹100,55 | 365,5M |
| 1 oct. 2023 | ₹101,60 | -4,42% | ₹106,90 | ₹113,35 | ₹91,25 | 529,3M |
| 1 sept. 2023 | ₹106,30 | +23,75% | ₹85,90 | ₹107,00 | ₹84,85 | 932,4M |
| 1 août 2023 | ₹85,90 | -3,48% | ₹89,55 | ₹96,80 | ₹85,00 | 373,3M |
| 1 juil. 2023 | ₹89,00 | +23,18% | ₹72,60 | ₹94,30 | ₹72,40 | 433,7M |
| 1 juin 2023 | ₹72,25 | +1,62% | ₹71,15 | ₹73,45 | ₹68,00 | 128,9M |
| 1 mai 2023 | ₹71,10 | -6,26% | ₹76,90 | ₹78,80 | ₹68,40 | 189,2M |
| 1 avr. 2023 | ₹75,85 | +13,97% | ₹67,00 | ₹76,35 | ₹66,30 | 153,0M |
| 1 mars 2023 | ₹66,55 | -1,04% | ₹67,20 | ₹75,60 | ₹60,35 | 269,9M |
| 1 févr. 2023 | ₹67,25 | -14,33% | ₹79,20 | ₹79,70 | ₹65,35 | 186,4M |
| 1 janv. 2023 | ₹78,50 | -2,36% | ₹80,90 | ₹83,80 | ₹72,25 | 360,9M |
| 1 déc. 2022 | ₹80,40 | -1,53% | ₹82,10 | ₹96,40 | ₹66,70 | 916,0M |
| 1 nov. 2022 | ₹81,65 | +51,48% | ₹54,20 | ₹83,70 | ₹51,20 | 735,1M |
| 1 oct. 2022 | ₹53,90 | +20,72% | ₹44,55 | ₹54,70 | ₹42,60 | 229,0M |
| 1 sept. 2022 | ₹44,65 | +5,43% | ₹41,80 | ₹48,45 | ₹41,80 | 236,1M |
| 1 août 2022 | ₹42,35 | +10,86% | ₹38,45 | ₹43,70 | ₹38,00 | 167,3M |
| 1 juil. 2022 | ₹38,20 | +11,53% | ₹34,40 | ₹38,80 | ₹34,00 | 111,6M |
| 1 juin 2022 | ₹34,25 | -9,51% | ₹37,80 | ₹40,00 | ₹34,10 | 148,4M |
| 1 mai 2022 | ₹37,85 | -0,66% | ₹38,00 | ₹39,00 | ₹33,50 | 177,6M |
| 1 avr. 2022 | ₹38,10 | -1,55% | ₹38,80 | ₹44,85 | ₹37,80 | 197,0M |
| 1 mars 2022 | ₹38,70 | -3,61% | ₹39,80 | ₹42,00 | ₹37,20 | 220,3M |
| 1 févr. 2022 | ₹40,15 | -15,30% | ₹48,20 | ₹51,70 | ₹37,85 | 367,5M |
| 1 janv. 2022 | ₹47,40 | +9,22% | ₹43,25 | ₹48,85 | ₹41,10 | 214,9M |
| 1 déc. 2021 | ₹43,40 | +0,93% | ₹43,80 | ₹49,70 | ₹41,30 | 303,8M |
| 1 nov. 2021 | ₹43,00 | -6,83% | ₹46,70 | ₹54,80 | ₹41,55 | 406,4M |
| 1 oct. 2021 | ₹46,15 | +27,31% | ₹36,00 | ₹51,70 | ₹35,70 | 682,1M |
| 1 sept. 2021 | ₹36,25 | +2,40% | ₹35,35 | ₹37,45 | ₹34,00 | 207,2M |
| 1 août 2021 | ₹35,40 | -3,93% | ₹37,30 | ₹37,75 | ₹32,70 | 134,5M |
| 1 juil. 2021 | ₹36,85 | -4,41% | ₹38,75 | ₹39,45 | ₹35,20 | 248,8M |
| 1 juin 2021 | ₹38,55 | +11,10% | ₹34,85 | ₹41,50 | ₹34,20 | 744,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹167,88 | +9,18% | - | +9,18% | ₹154,20 | ₹205,49 | ₹152,70 | 1,8B |
| 2025 | ₹153,76 | +27,74% | ₹4,75 | +31,70% | ₹120,00 | ₹160,15 | ₹100,81 | 3,1B |
| 2024 | ₹120,37 | +1,07% | ₹3,60 | +4,08% | ₹119,65 | ₹172,50 | ₹106,68 | 4,1B |
| 2023 | ₹119,10 | +48,13% | ₹3,00 | +51,84% | ₹80,90 | ₹129,40 | ₹60,35 | 4,4B |
| 2022 | ₹80,40 | +85,25% | ₹1,90 | +89,64% | ₹43,25 | ₹96,40 | ₹33,50 | 3,7B |
| 2021 | ₹43,40 | +37,56% | - | +37,56% | ₹31,75 | ₹54,80 | ₹29,20 | 4,3B |
| 2020 | ₹31,55 | -42,43% | - | -42,43% | ₹55,05 | ₹55,60 | ₹22,65 | 1,2B |
| 2019 | ₹54,80 | -36,20% | - | -36,20% | ₹86,70 | ₹100,40 | ₹48,10 | 2,6B |
| 2018 | ₹85,90 | -40,47% | - | -40,47% | ₹145,10 | ₹151,80 | ₹61,25 | 2,1B |
| 2017 | ₹144,30 | +17,22% | - | +17,22% | ₹124,50 | ₹205,10 | ₹121,65 | 1,1B |
| 2016 | ₹123,10 | -17,19% | ₹1,95 | -15,87% | ₹148,25 | ₹159,60 | ₹104,00 | 1,2B |
| 2015 | ₹148,65 | -37,91% | ₹6,00 | -35,40% | ₹239,40 | ₹253,50 | ₹129,75 | 991,3M |
| 2014 | ₹239,40 | +83,59% | ₹4,00 | +86,64% | ₹131,10 | ₹259,65 | ₹100,50 | 1,1B |
| 2013 | ₹130,40 | -52,47% | ₹8,00 | -49,57% | ₹275,95 | ₹288,00 | ₹97,00 | 711,9M |
| 2012 | ₹274,35 | +61,52% | ₹8,00 | +66,21% | ₹170,50 | ₹279,70 | ₹150,05 | 329,8M |
| 2011 | ₹169,85 | -51,07% | ₹8,00 | -48,79% | ₹351,40 | ₹359,95 | ₹155,45 | 171,7M |
| 2010 | ₹347,10 | +31,40% | ₹5,50 | +33,52% | ₹259,20 | ₹426,95 | ₹236,80 | 166,8M |
| 2009 | ₹264,15 | +62,10% | ₹5,00 | +65,18% | ₹162,55 | ₹291,50 | ₹115,05 | 262,3M |
| 2008 | ₹162,95 | -20,88% | ₹4,00 | -18,94% | ₹206,00 | ₹250,00 | ₹95,95 | 243,0M |
| 2007 | ₹205,95 | +67,85% | ₹3,50 | +70,66% | ₹124,70 | ₹213,70 | ₹84,00 | 291,2M |
| 2006 | ₹122,70 | +0,45% | ₹3,50 | +3,28% | ₹123,50 | ₹141,35 | ₹81,10 | 196,6M |
| 2005 | ₹122,15 | +12,01% | ₹3,50 | +15,17% | ₹110,85 | ₹143,00 | ₹92,40 | 386,9M |
| 2004 | ₹109,05 | +113,82% | ₹3,50 | +120,58% | ₹51,80 | ₹117,00 | ₹38,00 | 882,9M |
| 2003 | ₹51,00 | +164,94% | ₹2,10 | +175,68% | ₹19,55 | ₹54,70 | ₹18,25 | 1,0B |
| 2002 | ₹19,25 | 0,00% | - | 0,00% | ₹17,05 | ₹20,25 | ₹14,60 | 76,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Union Bank of India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Union Bank of India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Union Bank of India
UNIONBANK
|
1,35T Large-cap | -2,91 % | -0,67 % | -17,89 % | 4,44 % | 5,93 % | 14,37 % | 130,76 % | 373,57 % | 48,11 % | -47,20 % | 58,30 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1 118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1 846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -4,10 % | -3,48 % | -10,73 % | -10,66 % | -8,33 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1 152,02 % |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | -3,71 % | -1,88 % | -8,83 % | -0,55 % | -1,83 % | 7,92 % | 38,93 % | 73,38 % | 137,10 % | 417,64 % | 1 982,89 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | -2,23 % | 2,25 % | -8,01 % | -11,31 % | -14,33 % | -7,36 % | -0,86 % | 6,12 % | 149,84 % | 782,46 % | 2 601,34 % |
Calculez vos rendements d'investissement Union Bank of India
Analyse de performance d'investissement à long terme
Union Bank of India stock price in May 2016 was ₹113,35, A ₹1 000,00 lump sum investment in Union Bank of India made 10 years ago would be worth approximately ₹1 604,76 today, representing a solid return of 60,48 %. This translates to an annualized return (CAGR) of 4,84 %. During this period, Union Bank of India paid out ₹15,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 604,76
Rendement annuel (TCAC)
4,84 %
Total des dividendes
₹134,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Union Bank of India (UNIONBANK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Union Bank of India a délivré un rendement total de 14,4%.
- Plus haut 52 semaines a atteint 205,49 INR le N/A.
- Plus bas 52 semaines a touché 124,64 INR le N/A.
- Prix actuel se négocie à 166,70 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Union Bank of India (UNIONBANK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Union Bank of India (unionbank) aurait grandi à approximativement 47 357,00 INR en date du June 4, 2026, représentant un rendement total de 373,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Union Bank of India se compare-t-il au secteur Financial Services ?
Union Bank of India (unionbank) a délivré un rendement annualisé de 4,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Union Bank of India aurait grandi à 14 811,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Union Bank of India ?
Union Bank of India (unionbank) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 373,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Union Bank of India a historiquement atteinte ?
Union Bank of India (unionbank) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,4%), 3 years (+130,8%), 5 years (+373,6%), 10 years (+48,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.