Veedol (VEEDOL) | Historique des prix et rendements | 2007 - 2026
Veedol Corporation Ltd. Small-cap Basic Materials
Graphique historique des prix Veedol
Données historiques des prix Veedol
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 437,40 | +1,31% | ₹1 489,00 | ₹1 489,00 | ₹1 429,50 | 13,8K |
| 12 juin 2026 | ₹1 418,80 | +1,03% | ₹1 414,30 | ₹1 431,90 | ₹1 399,90 | 10,4K |
| 11 juin 2026 | ₹1 404,30 | -1,69% | ₹1 429,80 | ₹1 429,80 | ₹1 395,10 | 7,2K |
| 10 juin 2026 | ₹1 428,40 | -1,77% | ₹1 462,80 | ₹1 465,80 | ₹1 425,00 | 7,6K |
| 9 juin 2026 | ₹1 454,10 | +0,76% | ₹1 443,20 | ₹1 467,00 | ₹1 442,10 | 5,4K |
| 8 juin 2026 | ₹1 443,20 | -2,21% | ₹1 437,80 | ₹1 494,90 | ₹1 427,50 | 18,9K |
| 5 juin 2026 | ₹1 475,80 | +1,04% | ₹1 489,60 | ₹1 514,30 | ₹1 468,00 | 27,3K |
| 4 juin 2026 | ₹1 460,60 | +3,31% | ₹1 411,80 | ₹1 469,90 | ₹1 405,20 | 14,2K |
| 3 juin 2026 | ₹1 413,80 | -0,42% | ₹1 420,00 | ₹1 437,00 | ₹1 401,00 | 5,2K |
| 2 juin 2026 | ₹1 419,70 | -0,97% | ₹1 427,60 | ₹1 427,60 | ₹1 406,00 | 5,8K |
| 1 juin 2026 | ₹1 433,60 | -0,30% | ₹1 433,00 | ₹1 452,50 | ₹1 429,80 | 6,2K |
| 29 mai 2026 | ₹1 437,90 | -0,39% | ₹1 455,00 | ₹1 455,00 | ₹1 426,10 | 10,3K |
| 27 mai 2026 | ₹1 443,50 | +1,74% | ₹1 418,80 | ₹1 463,20 | ₹1 418,80 | 7,9K |
| 26 mai 2026 | ₹1 418,80 | -0,61% | ₹1 428,00 | ₹1 438,40 | ₹1 414,30 | 6,0K |
| 25 mai 2026 | ₹1 427,50 | +0,29% | ₹1 445,00 | ₹1 445,00 | ₹1 423,50 | 5,1K |
| 22 mai 2026 | ₹1 423,40 | -0,77% | ₹1 434,40 | ₹1 444,00 | ₹1 412,50 | 7,7K |
| 21 mai 2026 | ₹1 434,40 | -0,07% | ₹1 449,00 | ₹1 460,00 | ₹1 425,00 | 21,0K |
| 20 mai 2026 | ₹1 435,40 | +0,67% | ₹1 426,00 | ₹1 448,00 | ₹1 409,30 | 13,2K |
| 19 mai 2026 | ₹1 425,90 | +1,03% | ₹1 434,00 | ₹1 434,00 | ₹1 414,10 | 5,2K |
| 18 mai 2026 | ₹1 411,30 | -1,51% | ₹1 420,00 | ₹1 426,00 | ₹1 396,00 | 7,5K |
| 15 mai 2026 | ₹1 432,90 | -1,69% | ₹1 470,00 | ₹1 470,00 | ₹1 429,80 | 4,7K |
| 14 mai 2026 | ₹1 457,50 | -0,51% | ₹1 480,00 | ₹1 480,00 | ₹1 435,60 | 9,7K |
| 13 mai 2026 | ₹1 464,90 | -1,15% | ₹1 475,00 | ₹1 493,70 | ₹1 456,50 | 7,8K |
| 12 mai 2026 | ₹1 481,90 | -1,61% | ₹1 510,00 | ₹1 510,00 | ₹1 467,10 | 17,9K |
| 11 mai 2026 | ₹1 506,10 | -0,82% | ₹1 518,50 | ₹1 518,50 | ₹1 482,10 | 13,2K |
| 8 mai 2026 | ₹1 518,50 | +2,90% | ₹1 484,00 | ₹1 528,00 | ₹1 453,20 | 35,4K |
| 7 mai 2026 | ₹1 475,70 | +1,07% | ₹1 465,90 | ₹1 479,00 | ₹1 450,30 | 10,2K |
| 6 mai 2026 | ₹1 460,10 | +2,36% | ₹1 427,00 | ₹1 465,40 | ₹1 427,00 | 15,2K |
| 5 mai 2026 | ₹1 426,50 | -1,53% | ₹1 448,70 | ₹1 458,90 | ₹1 423,00 | 6,3K |
| 4 mai 2026 | ₹1 448,70 | +1,80% | ₹1 423,10 | ₹1 461,60 | ₹1 423,10 | 12,1K |
| 1 mai 2026 | ₹1 423,10 | 0,00% | ₹1 423,10 | ₹1 423,10 | ₹1 423,10 | N/A |
| 30 avr. 2026 | ₹1 423,10 | -0,97% | ₹1 436,00 | ₹1 436,00 | ₹1 405,80 | 5,5K |
| 29 avr. 2026 | ₹1 437,00 | +1,56% | ₹1 418,00 | ₹1 457,40 | ₹1 413,00 | 12,2K |
| 28 avr. 2026 | ₹1 414,90 | 0,00% | ₹1 414,90 | ₹1 427,70 | ₹1 404,90 | 10,1K |
| 27 avr. 2026 | ₹1 414,90 | +2,16% | ₹1 388,00 | ₹1 419,00 | ₹1 388,00 | 10,6K |
| 24 avr. 2026 | ₹1 385,00 | -3,73% | ₹1 450,00 | ₹1 450,00 | ₹1 381,50 | 17,1K |
| 23 avr. 2026 | ₹1 438,60 | -0,29% | ₹1 442,80 | ₹1 461,00 | ₹1 434,00 | 11,3K |
| 22 avr. 2026 | ₹1 442,80 | +0,45% | ₹1 436,40 | ₹1 449,00 | ₹1 430,20 | 11,7K |
| 21 avr. 2026 | ₹1 436,40 | +0,93% | ₹1 429,00 | ₹1 440,00 | ₹1 424,20 | 6,4K |
| 20 avr. 2026 | ₹1 423,20 | -1,30% | ₹1 425,00 | ₹1 440,90 | ₹1 421,00 | 8,4K |
| 17 avr. 2026 | ₹1 442,00 | +1,02% | ₹1 420,00 | ₹1 445,00 | ₹1 420,00 | 8,4K |
| 16 avr. 2026 | ₹1 427,50 | +0,90% | ₹1 434,00 | ₹1 434,80 | ₹1 403,20 | 13,4K |
| 15 avr. 2026 | ₹1 414,80 | +3,05% | ₹1 389,00 | ₹1 418,00 | ₹1 388,40 | 11,5K |
| 13 avr. 2026 | ₹1 372,90 | -0,62% | ₹1 371,00 | ₹1 389,70 | ₹1 353,40 | 9,8K |
| 10 avr. 2026 | ₹1 381,50 | +0,97% | ₹1 378,50 | ₹1 399,50 | ₹1 376,10 | 13,3K |
| 9 avr. 2026 | ₹1 368,20 | -0,55% | ₹1 375,30 | ₹1 392,50 | ₹1 364,20 | 6,8K |
| 8 avr. 2026 | ₹1 375,80 | +3,66% | ₹1 385,00 | ₹1 385,00 | ₹1 341,70 | 14,0K |
| 7 avr. 2026 | ₹1 327,20 | +1,35% | ₹1 293,10 | ₹1 336,80 | ₹1 293,10 | 7,9K |
| 6 avr. 2026 | ₹1 309,50 | +0,72% | ₹1 310,00 | ₹1 317,90 | ₹1 276,10 | 10,0K |
| 2 avr. 2026 | ₹1 300,10 | +0,88% | ₹1 288,80 | ₹1 307,00 | ₹1 265,50 | 9,7K |
| 1 avr. 2026 | ₹1 288,80 | +3,42% | ₹1 255,00 | ₹1 298,70 | ₹1 255,00 | 10,5K |
| 30 mars 2026 | ₹1 246,20 | -2,70% | ₹1 277,90 | ₹1 277,90 | ₹1 238,20 | 30,7K |
| 27 mars 2026 | ₹1 280,80 | -2,95% | ₹1 320,00 | ₹1 321,00 | ₹1 278,00 | 22,7K |
| 25 mars 2026 | ₹1 319,70 | +1,33% | ₹1 302,00 | ₹1 341,70 | ₹1 302,00 | 24,8K |
| 24 mars 2026 | ₹1 302,40 | +0,89% | ₹1 298,00 | ₹1 318,30 | ₹1 280,00 | 17,6K |
| 23 mars 2026 | ₹1 290,90 | -3,03% | ₹1 311,30 | ₹1 327,80 | ₹1 282,60 | 18,4K |
| 20 mars 2026 | ₹1 331,30 | +0,38% | ₹1 327,00 | ₹1 354,20 | ₹1 325,10 | 12,8K |
| 19 mars 2026 | ₹1 326,20 | -1,28% | ₹1 325,00 | ₹1 348,00 | ₹1 325,00 | 9,3K |
| 18 mars 2026 | ₹1 343,40 | +2,71% | ₹1 319,00 | ₹1 349,20 | ₹1 313,50 | 14,7K |
| 17 mars 2026 | ₹1 308,00 | +0,11% | ₹1 314,40 | ₹1 314,90 | ₹1 294,20 | 8,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 418,80 | -3,86% | ₹1 437,80 | ₹1 494,90 | ₹1 395,10 | 49,5K |
| 1 juin 2026 | ₹1 475,80 | +2,64% | ₹1 433,00 | ₹1 514,30 | ₹1 401,00 | 58,7K |
| 25 mai 2026 | ₹1 437,90 | +1,02% | ₹1 445,00 | ₹1 463,20 | ₹1 414,30 | 29,3K |
| 18 mai 2026 | ₹1 423,40 | -0,66% | ₹1 420,00 | ₹1 460,00 | ₹1 396,00 | 54,5K |
| 11 mai 2026 | ₹1 432,90 | -5,64% | ₹1 518,50 | ₹1 518,50 | ₹1 429,80 | 53,3K |
| 4 mai 2026 | ₹1 518,50 | +6,70% | ₹1 423,10 | ₹1 528,00 | ₹1 423,00 | 79,3K |
| 27 avr. 2026 | ₹1 423,10 | +2,75% | ₹1 388,00 | ₹1 457,40 | ₹1 388,00 | 38,5K |
| 20 avr. 2026 | ₹1 385,00 | -3,95% | ₹1 425,00 | ₹1 461,00 | ₹1 381,50 | 55,0K |
| 13 avr. 2026 | ₹1 442,00 | +4,38% | ₹1 371,00 | ₹1 445,00 | ₹1 353,40 | 43,1K |
| 6 avr. 2026 | ₹1 381,50 | +6,26% | ₹1 310,00 | ₹1 399,50 | ₹1 276,10 | 52,1K |
| 30 mars 2026 | ₹1 300,10 | +1,51% | ₹1 277,90 | ₹1 307,00 | ₹1 238,20 | 50,9K |
| 23 mars 2026 | ₹1 280,80 | -3,79% | ₹1 311,30 | ₹1 341,70 | ₹1 278,00 | 83,5K |
| 16 mars 2026 | ₹1 331,30 | +1,32% | ₹1 310,00 | ₹1 354,20 | ₹1 293,50 | 65,2K |
| 9 mars 2026 | ₹1 313,90 | -0,70% | ₹1 320,00 | ₹1 369,90 | ₹1 279,00 | 74,8K |
| 2 mars 2026 | ₹1 323,20 | -5,05% | ₹1 365,10 | ₹1 385,00 | ₹1 309,00 | 94,0K |
| 23 févr. 2026 | ₹1 393,60 | -1,99% | ₹1 425,00 | ₹1 438,10 | ₹1 379,00 | 46,2K |
| 16 févr. 2026 | ₹1 421,90 | -1,40% | ₹1 434,90 | ₹1 459,50 | ₹1 400,00 | 31,4K |
| 9 févr. 2026 | ₹1 442,10 | -2,35% | ₹1 476,80 | ₹1 510,60 | ₹1 421,50 | 47,6K |
| 2 févr. 2026 | ₹1 476,80 | +4,22% | ₹1 424,10 | ₹1 524,00 | ₹1 396,00 | 68,4K |
| 26 janv. 2026 | ₹1 417,00 | +0,03% | ₹1 410,00 | ₹1 475,00 | ₹1 381,10 | 58,6K |
| 19 janv. 2026 | ₹1 416,60 | -6,40% | ₹1 495,50 | ₹1 498,00 | ₹1 403,80 | 81,5K |
| 12 janv. 2026 | ₹1 513,50 | -4,07% | ₹1 562,20 | ₹1 573,50 | ₹1 510,10 | 37,2K |
| 5 janv. 2026 | ₹1 577,70 | -3,93% | ₹1 656,30 | ₹1 656,30 | ₹1 570,00 | 38,8K |
| 29 déc. 2025 | ₹1 642,30 | -1,54% | ₹1 662,80 | ₹1 669,80 | ₹1 619,80 | 22,8K |
| 22 déc. 2025 | ₹1 668,00 | +1,53% | ₹1 662,90 | ₹1 721,90 | ₹1 658,10 | 30,5K |
| 15 déc. 2025 | ₹1 642,80 | +0,16% | ₹1 617,00 | ₹1 669,90 | ₹1 617,00 | 20,3K |
| 8 déc. 2025 | ₹1 640,20 | +1,33% | ₹1 618,70 | ₹1 647,80 | ₹1 554,50 | 38,8K |
| 1 déc. 2025 | ₹1 618,70 | -1,01% | ₹1 640,80 | ₹1 677,00 | ₹1 609,10 | 33,6K |
| 24 nov. 2025 | ₹1 635,20 | -1,33% | ₹1 645,40 | ₹1 665,90 | ₹1 618,00 | 24,5K |
| 17 nov. 2025 | ₹1 657,20 | -5,56% | ₹1 774,00 | ₹1 774,00 | ₹1 650,00 | 41,0K |
| 10 nov. 2025 | ₹1 754,70 | +1,21% | ₹1 741,60 | ₹1 844,80 | ₹1 711,50 | 62,0K |
| 3 nov. 2025 | ₹1 733,70 | -1,52% | ₹1 760,40 | ₹1 807,10 | ₹1 722,30 | 43,7K |
| 27 oct. 2025 | ₹1 760,40 | +0,36% | ₹1 768,00 | ₹1 794,90 | ₹1 741,30 | 44,5K |
| 20 oct. 2025 | ₹1 754,00 | -2,73% | ₹1 815,00 | ₹1 858,00 | ₹1 750,50 | 44,9K |
| 13 oct. 2025 | ₹1 803,30 | -3,30% | ₹1 841,00 | ₹1 891,50 | ₹1 798,40 | 55,1K |
| 6 oct. 2025 | ₹1 864,80 | +1,03% | ₹1 890,00 | ₹1 963,80 | ₹1 860,60 | 107,0K |
| 29 sept. 2025 | ₹1 845,80 | +2,15% | ₹1 800,20 | ₹1 852,00 | ₹1 754,30 | 62,8K |
| 22 sept. 2025 | ₹1 807,00 | -8,86% | ₹2 004,90 | ₹2 004,90 | ₹1 800,00 | 108,2K |
| 15 sept. 2025 | ₹1 982,60 | +10,98% | ₹1 880,00 | ₹2 035,00 | ₹1 850,00 | 986,0K |
| 8 sept. 2025 | ₹1 786,50 | +9,88% | ₹1 645,00 | ₹1 804,00 | ₹1 601,00 | 206,0K |
| 1 sept. 2025 | ₹1 625,90 | -1,57% | ₹1 651,80 | ₹1 651,80 | ₹1 618,80 | 35,2K |
| 25 août 2025 | ₹1 651,80 | +0,76% | ₹1 645,20 | ₹1 655,00 | ₹1 596,10 | 29,5K |
| 18 août 2025 | ₹1 639,30 | +0,63% | ₹1 629,00 | ₹1 657,00 | ₹1 593,60 | 51,9K |
| 11 août 2025 | ₹1 629,00 | -0,75% | ₹1 641,30 | ₹1 657,70 | ₹1 611,00 | 30,2K |
| 4 août 2025 | ₹1 641,30 | -1,91% | ₹1 674,90 | ₹1 690,00 | ₹1 625,30 | 48,2K |
| 28 juil. 2025 | ₹1 673,30 | +0,37% | ₹1 675,00 | ₹1 678,90 | ₹1 650,10 | 49,3K |
| 21 juil. 2025 | ₹1 667,20 | -1,48% | ₹1 699,00 | ₹1 711,00 | ₹1 661,00 | 50,5K |
| 14 juil. 2025 | ₹1 692,30 | -0,30% | ₹1 682,00 | ₹1 715,40 | ₹1 682,00 | 70,4K |
| 7 juil. 2025 | ₹1 697,40 | -1,39% | ₹1 710,10 | ₹1 718,00 | ₹1 673,40 | 104,5K |
| 30 juin 2025 | ₹1 721,30 | +3,47% | ₹1 669,90 | ₹1 736,70 | ₹1 667,20 | 140,8K |
| 23 juin 2025 | ₹1 663,50 | +0,59% | ₹1 650,00 | ₹1 686,90 | ₹1 640,00 | 93,9K |
| 16 juin 2025 | ₹1 653,70 | -1,67% | ₹1 684,00 | ₹1 719,10 | ₹1 649,30 | 96,1K |
| 9 juin 2025 | ₹1 681,80 | +1,83% | ₹1 651,10 | ₹1 773,00 | ₹1 651,10 | 622,8K |
| 2 juin 2025 | ₹1 651,60 | -2,78% | ₹1 691,00 | ₹1 712,00 | ₹1 635,90 | 55,3K |
| 26 mai 2025 | ₹1 698,80 | +1,31% | ₹1 700,00 | ₹1 791,00 | ₹1 635,00 | 139,3K |
| 19 mai 2025 | ₹1 676,80 | -1,04% | ₹1 695,00 | ₹1 745,00 | ₹1 655,20 | 97,7K |
| 12 mai 2025 | ₹1 694,40 | +12,94% | ₹1 518,90 | ₹1 720,80 | ₹1 508,70 | 116,0K |
| 5 mai 2025 | ₹1 500,30 | +3,39% | ₹1 445,20 | ₹1 508,00 | ₹1 376,10 | 71,1K |
| 28 avr. 2025 | ₹1 451,10 | -2,28% | ₹1 494,10 | ₹1 505,90 | ₹1 450,00 | 28,1K |
| 21 avr. 2025 | ₹1 485,00 | -0,47% | ₹1 499,90 | ₹1 551,00 | ₹1 450,00 | 64,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 418,80 | -1,33% | ₹1 433,00 | ₹1 514,30 | ₹1 395,10 | 108,2K |
| 1 mai 2026 | ₹1 437,90 | +1,04% | ₹1 423,10 | ₹1 528,00 | ₹1 396,00 | 216,3K |
| 1 avr. 2026 | ₹1 423,10 | +14,20% | ₹1 255,00 | ₹1 461,00 | ₹1 255,00 | 208,8K |
| 1 mars 2026 | ₹1 246,20 | -10,58% | ₹1 365,10 | ₹1 385,00 | ₹1 238,20 | 348,3K |
| 1 févr. 2026 | ₹1 393,60 | -2,78% | ₹1 427,40 | ₹1 524,00 | ₹1 379,00 | 199,9K |
| 1 janv. 2026 | ₹1 433,40 | -12,58% | ₹1 639,70 | ₹1 656,30 | ₹1 381,10 | 219,6K |
| 1 déc. 2025 | ₹1 639,70 | +0,28% | ₹1 640,80 | ₹1 721,90 | ₹1 554,50 | 136,3K |
| 1 nov. 2025 | ₹1 635,20 | -7,11% | ₹1 760,40 | ₹1 844,80 | ₹1 618,00 | 171,1K |
| 1 oct. 2025 | ₹1 760,40 | -0,58% | ₹1 771,10 | ₹1 963,80 | ₹1 741,30 | 284,5K |
| 1 sept. 2025 | ₹1 770,60 | +7,19% | ₹1 651,80 | ₹2 035,00 | ₹1 601,00 | 1,4M |
| 1 août 2025 | ₹1 651,80 | -0,58% | ₹1 650,10 | ₹1 690,00 | ₹1 593,60 | 169,4K |
| 1 juil. 2025 | ₹1 661,50 | -1,47% | ₹1 691,70 | ₹1 736,70 | ₹1 652,10 | 384,3K |
| 1 juin 2025 | ₹1 686,30 | -0,74% | ₹1 691,00 | ₹1 773,00 | ₹1 635,90 | 889,6K |
| 1 mai 2025 | ₹1 698,80 | +15,76% | ₹1 460,20 | ₹1 791,00 | ₹1 376,10 | 430,1K |
| 1 avr. 2025 | ₹1 467,50 | +7,49% | ₹1 372,10 | ₹1 551,00 | ₹1 305,00 | 233,7K |
| 1 mars 2025 | ₹1 365,25 | -5,05% | ₹1 424,15 | ₹1 583,00 | ₹1 351,00 | 384,2K |
| 1 févr. 2025 | ₹1 437,80 | -5,62% | ₹1 550,00 | ₹1 640,00 | ₹1 401,10 | 237,1K |
| 1 janv. 2025 | ₹1 523,45 | -7,50% | ₹1 640,00 | ₹1 758,00 | ₹1 351,00 | 402,4K |
| 1 déc. 2024 | ₹1 646,95 | -11,38% | ₹1 858,35 | ₹1 944,70 | ₹1 606,45 | 255,2K |
| 1 nov. 2024 | ₹1 858,35 | -4,18% | ₹1 990,95 | ₹2 051,90 | ₹1 680,30 | 323,7K |
| 1 oct. 2024 | ₹1 939,40 | -14,79% | ₹2 293,05 | ₹2 330,00 | ₹1 789,00 | 392,3K |
| 1 sept. 2024 | ₹2 276,15 | -12,77% | ₹2 628,05 | ₹2 637,20 | ₹2 228,15 | 456,1K |
| 1 août 2024 | ₹2 609,40 | -3,48% | ₹2 750,00 | ₹2 800,00 | ₹2 332,00 | 986,6K |
| 1 juil. 2024 | ₹2 703,50 | +17,99% | ₹2 324,00 | ₹2 783,90 | ₹2 151,60 | 1,7M |
| 1 juin 2024 | ₹2 291,25 | +28,02% | ₹1 835,00 | ₹2 324,00 | ₹1 643,65 | 2,2M |
| 1 mai 2024 | ₹1 789,75 | +0,23% | ₹1 798,00 | ₹1 990,70 | ₹1 734,00 | 1,8M |
| 1 avr. 2024 | ₹1 785,70 | +27,78% | ₹1 400,05 | ₹1 839,00 | ₹1 400,05 | 1,3M |
| 1 mars 2024 | ₹1 397,50 | -12,56% | ₹1 604,00 | ₹1 683,85 | ₹1 360,10 | 598,5K |
| 1 févr. 2024 | ₹1 598,20 | -0,95% | ₹1 610,00 | ₹1 834,75 | ₹1 350,00 | 1,9M |
| 1 janv. 2024 | ₹1 613,55 | +14,10% | ₹1 424,80 | ₹1 672,00 | ₹1 313,60 | 2,0M |
| 1 déc. 2023 | ₹1 414,15 | +6,40% | ₹1 349,80 | ₹1 467,00 | ₹1 291,90 | 3,4M |
| 1 nov. 2023 | ₹1 329,10 | +14,38% | ₹1 170,00 | ₹1 348,50 | ₹1 150,00 | 2,1M |
| 1 oct. 2023 | ₹1 162,00 | -4,51% | ₹1 216,85 | ₹1 234,40 | ₹1 108,25 | 704,7K |
| 1 sept. 2023 | ₹1 216,85 | +4,40% | ₹1 176,00 | ₹1 274,40 | ₹1 134,60 | 1,4M |
| 1 août 2023 | ₹1 165,60 | +4,26% | ₹1 125,00 | ₹1 233,70 | ₹1 082,80 | 1,4M |
| 1 juil. 2023 | ₹1 118,00 | +10,72% | ₹1 019,00 | ₹1 135,35 | ₹1 001,50 | 1,2M |
| 1 juin 2023 | ₹1 009,75 | +16,28% | ₹874,60 | ₹1 028,95 | ₹867,00 | 1,7M |
| 1 mai 2023 | ₹868,35 | +0,71% | ₹863,20 | ₹915,00 | ₹857,90 | 616,3K |
| 1 avr. 2023 | ₹862,20 | +3,89% | ₹832,00 | ₹886,00 | ₹832,00 | 239,7K |
| 1 mars 2023 | ₹829,90 | -9,56% | ₹918,00 | ₹944,65 | ₹805,15 | 363,7K |
| 1 févr. 2023 | ₹917,65 | -6,68% | ₹991,50 | ₹995,50 | ₹912,00 | 212,7K |
| 1 janv. 2023 | ₹983,30 | -1,66% | ₹1 009,25 | ₹1 030,00 | ₹960,00 | 335,0K |
| 1 déc. 2022 | ₹999,85 | -7,23% | ₹1 082,45 | ₹1 115,00 | ₹982,00 | 649,6K |
| 1 nov. 2022 | ₹1 077,75 | +5,83% | ₹1 027,25 | ₹1 174,00 | ₹986,00 | 1,1M |
| 1 oct. 2022 | ₹1 018,35 | -0,77% | ₹1 022,00 | ₹1 086,70 | ₹1 008,00 | 158,7K |
| 1 sept. 2022 | ₹1 026,25 | -9,92% | ₹1 139,25 | ₹1 220,00 | ₹1 007,10 | 391,0K |
| 1 août 2022 | ₹1 139,25 | +12,47% | ₹1 023,00 | ₹1 242,50 | ₹1 015,30 | 908,0K |
| 1 juil. 2022 | ₹1 012,95 | -1,53% | ₹1 013,30 | ₹1 039,95 | ₹986,05 | 211,7K |
| 1 juin 2022 | ₹1 028,70 | -5,13% | ₹1 084,35 | ₹1 106,70 | ₹975,05 | 175,9K |
| 1 mai 2022 | ₹1 084,35 | -5,64% | ₹1 145,00 | ₹1 157,50 | ₹1 001,30 | 288,3K |
| 1 avr. 2022 | ₹1 149,20 | +3,41% | ₹1 126,00 | ₹1 314,00 | ₹1 115,65 | 435,8K |
| 1 mars 2022 | ₹1 111,30 | -12,09% | ₹1 254,60 | ₹1 266,00 | ₹1 105,00 | 521,2K |
| 1 févr. 2022 | ₹1 264,10 | -10,58% | ₹1 420,00 | ₹1 519,00 | ₹1 201,10 | 318,1K |
| 1 janv. 2022 | ₹1 413,60 | -4,58% | ₹1 481,50 | ₹1 695,30 | ₹1 395,00 | 781,0K |
| 1 déc. 2021 | ₹1 481,50 | -3,10% | ₹1 547,90 | ₹1 690,80 | ₹1 397,65 | 664,1K |
| 1 nov. 2021 | ₹1 528,90 | -7,18% | ₹1 685,00 | ₹1 780,10 | ₹1 512,95 | 165,8K |
| 1 oct. 2021 | ₹1 647,25 | -7,87% | ₹1 790,00 | ₹1 970,25 | ₹1 623,00 | 285,8K |
| 1 sept. 2021 | ₹1 788,00 | +0,11% | ₹1 787,00 | ₹2 049,80 | ₹1 760,70 | 268,7K |
| 1 août 2021 | ₹1 786,10 | -42,60% | ₹2 956,00 | ₹3 100,00 | ₹1 750,00 | 384,6K |
| 1 juil. 2021 | ₹3 111,55 | +25,47% | ₹2 490,00 | ₹3 688,74 | ₹2 483,01 | 1,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 418,80 | -13,47% | ₹14,00 | -12,62% | ₹1 639,70 | ₹1 656,30 | ₹1 238,20 | 1,3M |
| 2025 | ₹1 639,70 | -0,44% | ₹56,00 | +2,97% | ₹1 640,00 | ₹2 035,00 | ₹1 305,00 | 5,1M |
| 2024 | ₹1 646,95 | +16,46% | ₹52,00 | +20,11% | ₹1 424,80 | ₹2 800,00 | ₹1 313,60 | 13,9M |
| 2023 | ₹1 414,15 | +41,44% | ₹45,00 | +45,90% | ₹1 009,25 | ₹1 467,00 | ₹805,15 | 13,7M |
| 2022 | ₹999,85 | -32,51% | ₹52,00 | -29,00% | ₹1 481,50 | ₹1 695,30 | ₹975,05 | 6,0M |
| 2021 | ₹1 481,50 | +68,02% | ₹24,00 | +70,73% | ₹885,99 | ₹3 688,74 | ₹850,00 | 8,6M |
| 2020 | ₹881,73 | -1,80% | ₹30,00 | +1,56% | ₹893,01 | ₹1 067,00 | ₹510,00 | 2,4M |
| 2019 | ₹897,85 | -17,40% | ₹21,00 | -15,48% | ₹1 091,46 | ₹1 152,00 | ₹866,92 | 916,3K |
| 2018 | ₹1 087,02 | -22,44% | ₹17,50 | -21,20% | ₹1 413,00 | ₹1 590,00 | ₹973,22 | 2,1M |
| 2017 | ₹1 401,55 | +25,41% | ₹17,50 | +26,98% | ₹1 111,53 | ₹1 518,00 | ₹1 076,00 | 4,2M |
| 2016 | ₹1 117,59 | -19,87% | ₹13,75 | -18,88% | ₹1 391,25 | ₹1 664,29 | ₹985,16 | 10,6M |
| 2015 | ₹1 394,67 | +51,00% | ₹5,00 | +51,54% | ₹932,50 | ₹1 479,00 | ₹612,00 | 8,3M |
| 2014 | ₹923,65 | +148,64% | ₹3,75 | +149,65% | ₹371,00 | ₹983,98 | ₹350,60 | 7,9M |
| 2013 | ₹371,48 | -4,83% | ₹1,88 | -4,35% | ₹391,50 | ₹430,00 | ₹330,75 | 3,1M |
| 2012 | ₹390,32 | +36,47% | ₹1,50 | +36,99% | ₹288,74 | ₹427,00 | ₹286,95 | 8,8M |
| 2011 | ₹286,01 | -28,54% | ₹0,75 | -28,35% | ₹404,50 | ₹454,00 | ₹282,58 | 10,8M |
| 2010 | ₹400,24 | +65,51% | ₹0,62 | +65,77% | ₹242,55 | ₹535,50 | ₹229,25 | 34,2M |
| 2009 | ₹241,82 | +49,27% | ₹0,38 | +49,52% | ₹155,05 | ₹277,75 | ₹139,20 | 9,1M |
| 2008 | ₹162,00 | -32,58% | ₹0,25 | -32,48% | ₹244,90 | ₹247,34 | ₹115,55 | 1,3M |
| 2007 | ₹240,30 | 0,00% | ₹0,18 | +0,17% | ₹104,50 | ₹261,00 | ₹77,00 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Veedol a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Veedol Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Veedol
VEEDOL
|
23,54B Small-cap | -0,40 % | 0,31 % | 10,01 % | -12,70 % | -11,83 % | -15,64 % | 44,28 % | -39,73 % | 27,56 % | 312,37 % | 1 379,15 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4 769,55 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1 860,55 % | 6 959,77 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1 505,29 % | 11 875,37 % | 13 352,33 % | 13 912,85 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calculez vos rendements d'investissement Veedol
Analyse de performance d'investissement à long terme
Veedol stock price in Jun 2016 was ₹1 056,65, A ₹1 000,00 lump sum investment in Veedol made 10 years ago would be worth approximately ₹1 684,71 today, representing a solid return of 68,47 %. This translates to an annualized return (CAGR) of 5,36 %. During this period, Veedol paid out ₹342,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 684,71
Rendement annuel (TCAC)
5,36 %
Total des dividendes
₹324,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Veedol (VEEDOL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Veedol a délivré un rendement total de -15,6%.
- Plus haut 52 semaines a atteint 2 035,00 INR le N/A.
- Plus bas 52 semaines a touché 1 238,20 INR le N/A.
- Prix actuel se négocie à 1 437,40 INR en date du June 23, 2026.
- Quel est le rendement total de l'action Veedol (VEEDOL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Veedol (veedol) aurait grandi à approximativement 6 027,00 INR en date du June 23, 2026, représentant un rendement total de -39,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Veedol se compare-t-il au secteur Basic Materials ?
Veedol (veedol) a délivré un rendement annualisé de 2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Veedol aurait grandi à 12 756,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Veedol ?
Veedol (veedol) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 44,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Veedol a historiquement atteinte ?
Veedol (veedol) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+44,3%), 10 years (+27,6%)
Rendements négatifs : 12 months (-15,6%), 5 years (-39,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.