Veto Switchgears (VETO) | Historique des prix et rendements | 2015 - 2026
Veto Switchgears and Cables Ltd. Small-cap Industrials
Graphique historique des prix Veto Switchgears
Données historiques des prix Veto Switchgears
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹143,85 | -0,49% | ₹145,28 | ₹148,88 | ₹143,00 | 135,8K |
| 12 juin 2026 | ₹144,56 | +0,26% | ₹146,49 | ₹148,87 | ₹143,10 | 148,0K |
| 11 juin 2026 | ₹144,19 | -0,26% | ₹145,29 | ₹146,99 | ₹141,57 | 167,2K |
| 10 juin 2026 | ₹144,57 | -2,61% | ₹148,50 | ₹149,58 | ₹144,10 | 251,8K |
| 9 juin 2026 | ₹148,45 | +5,61% | ₹140,50 | ₹153,95 | ₹140,50 | 1,1M |
| 8 juin 2026 | ₹140,56 | -2,25% | ₹141,50 | ₹147,74 | ₹139,00 | 545,6K |
| 5 juin 2026 | ₹143,79 | +12,13% | ₹130,00 | ₹146,40 | ₹129,72 | 1,1M |
| 4 juin 2026 | ₹128,24 | +5,47% | ₹121,53 | ₹129,00 | ₹121,01 | 148,2K |
| 3 juin 2026 | ₹121,59 | -0,94% | ₹123,00 | ₹125,59 | ₹120,60 | 32,2K |
| 2 juin 2026 | ₹122,74 | +0,32% | ₹122,00 | ₹125,00 | ₹121,20 | 61,1K |
| 1 juin 2026 | ₹122,35 | -1,33% | ₹124,61 | ₹126,78 | ₹121,25 | 74,8K |
| 29 mai 2026 | ₹124,00 | +1,57% | ₹129,00 | ₹129,45 | ₹122,60 | 320,2K |
| 27 mai 2026 | ₹122,08 | +8,71% | ₹113,91 | ₹123,60 | ₹113,91 | 466,8K |
| 26 mai 2026 | ₹112,30 | -0,72% | ₹113,11 | ₹114,95 | ₹112,11 | 26,1K |
| 25 mai 2026 | ₹113,11 | +1,42% | ₹111,53 | ₹115,58 | ₹111,16 | 42,5K |
| 22 mai 2026 | ₹111,53 | -0,23% | ₹111,79 | ₹112,80 | ₹110,64 | 12,8K |
| 21 mai 2026 | ₹111,79 | +0,69% | ₹112,20 | ₹113,46 | ₹111,12 | 27,1K |
| 20 mai 2026 | ₹111,02 | +0,72% | ₹111,83 | ₹111,83 | ₹108,00 | 40,9K |
| 19 mai 2026 | ₹110,23 | +0,89% | ₹109,26 | ₹112,20 | ₹109,26 | 27,4K |
| 18 mai 2026 | ₹109,26 | -0,13% | ₹108,10 | ₹110,32 | ₹105,02 | 33,2K |
| 15 mai 2026 | ₹109,40 | -0,97% | ₹111,75 | ₹111,78 | ₹108,35 | 42,0K |
| 14 mai 2026 | ₹110,47 | +1,71% | ₹110,60 | ₹112,79 | ₹107,50 | 55,0K |
| 13 mai 2026 | ₹108,61 | -0,07% | ₹108,15 | ₹110,79 | ₹108,00 | 25,2K |
| 12 mai 2026 | ₹108,69 | -4,03% | ₹113,26 | ₹113,28 | ₹108,00 | 45,8K |
| 11 mai 2026 | ₹113,26 | -1,16% | ₹114,65 | ₹116,00 | ₹112,41 | 44,5K |
| 8 mai 2026 | ₹114,59 | -2,12% | ₹117,00 | ₹120,00 | ₹113,05 | 53,4K |
| 7 mai 2026 | ₹117,07 | +4,27% | ₹112,95 | ₹117,95 | ₹112,30 | 161,5K |
| 6 mai 2026 | ₹112,28 | +0,82% | ₹112,45 | ₹112,78 | ₹111,22 | 36,1K |
| 5 mai 2026 | ₹111,37 | +0,89% | ₹110,03 | ₹112,90 | ₹108,97 | 47,0K |
| 4 mai 2026 | ₹110,39 | +1,86% | ₹110,00 | ₹113,61 | ₹108,75 | 31,9K |
| 1 mai 2026 | ₹108,37 | 0,00% | ₹108,37 | ₹108,37 | ₹108,37 | N/A |
| 30 avr. 2026 | ₹108,37 | -1,62% | ₹110,55 | ₹110,55 | ₹106,20 | 47,4K |
| 29 avr. 2026 | ₹110,15 | -0,32% | ₹110,50 | ₹112,69 | ₹110,00 | 43,0K |
| 28 avr. 2026 | ₹110,50 | +3,46% | ₹108,00 | ₹111,80 | ₹106,36 | 75,9K |
| 27 avr. 2026 | ₹106,80 | +3,43% | ₹104,94 | ₹107,95 | ₹104,02 | 24,9K |
| 24 avr. 2026 | ₹103,26 | -1,89% | ₹105,19 | ₹106,49 | ₹101,85 | 18,3K |
| 23 avr. 2026 | ₹105,25 | -1,97% | ₹107,37 | ₹107,37 | ₹105,00 | 20,9K |
| 22 avr. 2026 | ₹107,37 | -1,21% | ₹108,32 | ₹109,18 | ₹106,50 | 28,3K |
| 21 avr. 2026 | ₹108,69 | +1,30% | ₹107,50 | ₹109,59 | ₹107,00 | 38,3K |
| 20 avr. 2026 | ₹107,29 | -0,27% | ₹108,99 | ₹108,99 | ₹106,01 | 31,5K |
| 17 avr. 2026 | ₹107,58 | +2,81% | ₹104,90 | ₹109,01 | ₹104,63 | 99,7K |
| 16 avr. 2026 | ₹104,64 | -0,17% | ₹108,00 | ₹108,00 | ₹103,00 | 39,3K |
| 15 avr. 2026 | ₹104,82 | +3,22% | ₹104,50 | ₹107,90 | ₹103,25 | 60,7K |
| 13 avr. 2026 | ₹101,55 | +1,31% | ₹99,56 | ₹103,90 | ₹97,99 | 25,4K |
| 10 avr. 2026 | ₹100,24 | +1,37% | ₹99,98 | ₹102,00 | ₹98,15 | 32,3K |
| 9 avr. 2026 | ₹98,89 | -1,90% | ₹100,99 | ₹102,21 | ₹95,11 | 46,2K |
| 8 avr. 2026 | ₹100,81 | +3,87% | ₹100,70 | ₹101,99 | ₹98,01 | 35,1K |
| 7 avr. 2026 | ₹97,05 | +0,10% | ₹96,24 | ₹98,10 | ₹96,24 | 12,3K |
| 6 avr. 2026 | ₹96,95 | +1,12% | ₹96,50 | ₹98,00 | ₹94,52 | 18,3K |
| 2 avr. 2026 | ₹95,88 | +1,86% | ₹92,55 | ₹96,00 | ₹90,06 | 16,8K |
| 1 avr. 2026 | ₹94,13 | +11,53% | ₹87,90 | ₹95,20 | ₹87,79 | 41,4K |
| 30 mars 2026 | ₹84,40 | -6,37% | ₹90,14 | ₹91,56 | ₹82,32 | 148,4K |
| 27 mars 2026 | ₹90,14 | -3,13% | ₹93,45 | ₹93,45 | ₹89,20 | 59,1K |
| 25 mars 2026 | ₹93,05 | +2,30% | ₹91,00 | ₹93,83 | ₹91,00 | 59,6K |
| 24 mars 2026 | ₹90,96 | +0,40% | ₹92,39 | ₹93,10 | ₹90,30 | 96,6K |
| 23 mars 2026 | ₹90,60 | -2,85% | ₹93,26 | ₹93,68 | ₹89,00 | 47,0K |
| 20 mars 2026 | ₹93,26 | -2,23% | ₹95,39 | ₹98,49 | ₹92,72 | 82,9K |
| 19 mars 2026 | ₹95,39 | -2,07% | ₹97,17 | ₹97,17 | ₹95,05 | 39,9K |
| 18 mars 2026 | ₹97,41 | +1,03% | ₹98,49 | ₹99,19 | ₹96,50 | 37,6K |
| 17 mars 2026 | ₹96,42 | +1,14% | ₹99,09 | ₹99,09 | ₹96,00 | 70,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹144,56 | +0,54% | ₹141,50 | ₹153,95 | ₹139,00 | 2,2M |
| 1 juin 2026 | ₹143,79 | +15,96% | ₹124,61 | ₹146,40 | ₹120,60 | 1,5M |
| 25 mai 2026 | ₹124,00 | +11,18% | ₹111,53 | ₹129,45 | ₹111,16 | 855,6K |
| 18 mai 2026 | ₹111,53 | +1,95% | ₹108,10 | ₹113,46 | ₹105,02 | 141,4K |
| 11 mai 2026 | ₹109,40 | -4,53% | ₹114,65 | ₹116,00 | ₹107,50 | 212,4K |
| 4 mai 2026 | ₹114,59 | +5,74% | ₹110,00 | ₹120,00 | ₹108,75 | 329,9K |
| 27 avr. 2026 | ₹108,37 | +4,95% | ₹104,94 | ₹112,69 | ₹104,02 | 191,2K |
| 20 avr. 2026 | ₹103,26 | -4,02% | ₹108,99 | ₹109,59 | ₹101,85 | 137,3K |
| 13 avr. 2026 | ₹107,58 | +7,32% | ₹99,56 | ₹109,01 | ₹97,99 | 225,1K |
| 6 avr. 2026 | ₹100,24 | +4,55% | ₹96,50 | ₹102,21 | ₹94,52 | 144,1K |
| 30 mars 2026 | ₹95,88 | +6,37% | ₹90,14 | ₹96,00 | ₹82,32 | 206,5K |
| 23 mars 2026 | ₹90,14 | -3,35% | ₹93,26 | ₹93,83 | ₹89,00 | 262,3K |
| 16 mars 2026 | ₹93,26 | -4,29% | ₹98,18 | ₹99,19 | ₹92,72 | 268,7K |
| 9 mars 2026 | ₹97,44 | -4,52% | ₹101,50 | ₹102,19 | ₹96,16 | 181,0K |
| 2 mars 2026 | ₹102,05 | -1,44% | ₹101,75 | ₹105,01 | ₹100,00 | 159,5K |
| 23 févr. 2026 | ₹103,54 | +0,02% | ₹105,98 | ₹108,44 | ₹102,15 | 186,2K |
| 16 févr. 2026 | ₹103,52 | +1,80% | ₹111,00 | ₹112,00 | ₹102,35 | 424,5K |
| 9 févr. 2026 | ₹101,69 | +0,39% | ₹106,35 | ₹106,35 | ₹100,51 | 163,3K |
| 2 févr. 2026 | ₹101,29 | +2,21% | ₹101,75 | ₹106,99 | ₹97,85 | 129,6K |
| 26 janv. 2026 | ₹99,10 | +0,51% | ₹100,10 | ₹102,10 | ₹97,42 | 78,9K |
| 19 janv. 2026 | ₹98,60 | -5,05% | ₹104,80 | ₹105,01 | ₹97,00 | 113,0K |
| 12 janv. 2026 | ₹103,84 | -2,91% | ₹110,99 | ₹110,99 | ₹103,00 | 66,4K |
| 5 janv. 2026 | ₹106,95 | -6,50% | ₹116,90 | ₹116,90 | ₹106,48 | 81,4K |
| 29 déc. 2025 | ₹114,38 | -0,58% | ₹114,60 | ₹116,00 | ₹111,00 | 89,3K |
| 22 déc. 2025 | ₹115,05 | +1,23% | ₹113,06 | ₹116,99 | ₹112,82 | 101,5K |
| 15 déc. 2025 | ₹113,65 | +4,63% | ₹107,10 | ₹115,00 | ₹106,00 | 95,1K |
| 8 déc. 2025 | ₹108,62 | -2,38% | ₹110,10 | ₹112,69 | ₹103,53 | 79,0K |
| 1 déc. 2025 | ₹111,27 | -1,06% | ₹113,00 | ₹115,00 | ₹107,40 | 113,8K |
| 24 nov. 2025 | ₹112,46 | -1,16% | ₹113,50 | ₹114,99 | ₹110,00 | 278,2K |
| 17 nov. 2025 | ₹113,78 | 0,00% | ₹114,50 | ₹122,70 | ₹113,00 | 199,9K |
| 10 nov. 2025 | ₹113,78 | -1,55% | ₹116,75 | ₹118,50 | ₹112,20 | 120,8K |
| 3 nov. 2025 | ₹115,57 | -4,26% | ₹119,35 | ₹120,95 | ₹115,00 | 99,4K |
| 27 oct. 2025 | ₹120,71 | -4,02% | ₹125,95 | ₹127,75 | ₹119,10 | 178,9K |
| 20 oct. 2025 | ₹125,77 | +8,14% | ₹114,60 | ₹127,00 | ₹114,60 | 315,0K |
| 13 oct. 2025 | ₹116,30 | -1,24% | ₹117,50 | ₹119,80 | ₹113,36 | 105,9K |
| 6 oct. 2025 | ₹117,76 | -0,34% | ₹119,00 | ₹119,00 | ₹113,99 | 150,0K |
| 29 sept. 2025 | ₹118,16 | +4,23% | ₹117,00 | ₹118,92 | ₹112,86 | 136,6K |
| 22 sept. 2025 | ₹113,37 | -6,84% | ₹121,80 | ₹124,45 | ₹111,60 | 138,6K |
| 15 sept. 2025 | ₹121,69 | +8,47% | ₹113,00 | ₹131,38 | ₹111,96 | 742,8K |
| 8 sept. 2025 | ₹112,19 | -1,75% | ₹115,90 | ₹115,90 | ₹110,15 | 176,9K |
| 1 sept. 2025 | ₹114,19 | +0,96% | ₹113,10 | ₹117,64 | ₹111,12 | 101,0K |
| 25 août 2025 | ₹113,10 | -0,82% | ₹113,50 | ₹115,75 | ₹109,21 | 119,9K |
| 18 août 2025 | ₹114,04 | +2,43% | ₹112,00 | ₹117,90 | ₹111,50 | 140,2K |
| 11 août 2025 | ₹111,34 | -9,60% | ₹123,38 | ₹126,54 | ₹111,11 | 285,9K |
| 4 août 2025 | ₹123,16 | -8,71% | ₹135,00 | ₹136,88 | ₹122,70 | 300,0K |
| 28 juil. 2025 | ₹134,91 | +7,51% | ₹126,93 | ₹139,96 | ₹124,31 | 898,7K |
| 21 juil. 2025 | ₹125,49 | +1,12% | ₹125,70 | ₹128,39 | ₹123,11 | 213,9K |
| 14 juil. 2025 | ₹124,10 | -2,34% | ₹129,00 | ₹131,29 | ₹123,80 | 229,2K |
| 7 juil. 2025 | ₹127,08 | -0,70% | ₹126,10 | ₹131,40 | ₹123,21 | 351,4K |
| 30 juin 2025 | ₹127,98 | +2,21% | ₹127,00 | ₹135,74 | ₹126,15 | 854,1K |
| 23 juin 2025 | ₹125,21 | +1,92% | ₹121,54 | ₹127,80 | ₹121,11 | 233,5K |
| 16 juin 2025 | ₹122,85 | -4,58% | ₹129,00 | ₹130,33 | ₹120,10 | 273,6K |
| 9 juin 2025 | ₹128,74 | -1,48% | ₹131,50 | ₹136,80 | ₹127,15 | 532,3K |
| 2 juin 2025 | ₹130,68 | -1,74% | ₹134,88 | ₹136,24 | ₹129,62 | 650,6K |
| 26 mai 2025 | ₹133,00 | +23,67% | ₹108,54 | ₹141,00 | ₹106,46 | 2,9M |
| 19 mai 2025 | ₹107,54 | -2,76% | ₹111,90 | ₹113,00 | ₹105,69 | 259,1K |
| 12 mai 2025 | ₹110,59 | +11,49% | ₹103,89 | ₹111,00 | ₹102,37 | 268,4K |
| 5 mai 2025 | ₹99,19 | -4,10% | ₹105,30 | ₹105,83 | ₹96,00 | 256,1K |
| 28 avr. 2025 | ₹103,43 | -7,91% | ₹112,32 | ₹113,20 | ₹102,60 | 215,7K |
| 21 avr. 2025 | ₹112,32 | +2,66% | ₹109,90 | ₹118,90 | ₹106,96 | 504,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹144,56 | +16,58% | ₹124,61 | ₹153,95 | ₹120,60 | 3,6M |
| 1 mai 2026 | ₹124,00 | +14,42% | ₹108,37 | ₹129,45 | ₹105,02 | 1,5M |
| 1 avr. 2026 | ₹108,37 | +28,40% | ₹87,90 | ₹112,69 | ₹87,79 | 756,0K |
| 1 mars 2026 | ₹84,40 | -18,49% | ₹101,75 | ₹105,01 | ₹82,32 | 1,0M |
| 1 févr. 2026 | ₹103,54 | +4,33% | ₹99,01 | ₹112,00 | ₹97,85 | 917,3K |
| 1 janv. 2026 | ₹99,24 | -13,48% | ₹115,88 | ₹116,90 | ₹97,00 | 359,4K |
| 1 déc. 2025 | ₹114,70 | +1,99% | ₹113,00 | ₹116,99 | ₹103,53 | 445,3K |
| 1 nov. 2025 | ₹112,46 | -6,83% | ₹119,35 | ₹122,70 | ₹110,00 | 698,2K |
| 1 oct. 2025 | ₹120,71 | +2,78% | ₹117,90 | ₹127,75 | ₹113,36 | 823,9K |
| 1 sept. 2025 | ₹117,44 | +3,84% | ₹113,10 | ₹131,38 | ₹110,15 | 1,2M |
| 1 août 2025 | ₹113,10 | -16,07% | ₹137,00 | ₹139,96 | ₹109,21 | 1,2M |
| 1 juil. 2025 | ₹134,76 | +3,61% | ₹130,99 | ₹137,00 | ₹123,11 | 1,9M |
| 1 juin 2025 | ₹130,07 | -2,20% | ₹134,88 | ₹136,80 | ₹120,10 | 2,0M |
| 1 mai 2025 | ₹133,00 | +25,54% | ₹105,94 | ₹141,00 | ₹96,00 | 3,7M |
| 1 avr. 2025 | ₹105,94 | +4,62% | ₹104,28 | ₹118,90 | ₹99,02 | 1,6M |
| 1 mars 2025 | ₹101,26 | +4,41% | ₹96,98 | ₹109,70 | ₹92,60 | 2,1M |
| 1 févr. 2025 | ₹96,98 | -18,85% | ₹119,99 | ₹125,47 | ₹96,00 | 1,3M |
| 1 janv. 2025 | ₹119,51 | -8,10% | ₹132,65 | ₹149,00 | ₹112,42 | 1,1M |
| 1 déc. 2024 | ₹130,05 | -8,53% | ₹139,33 | ₹141,45 | ₹129,55 | 315,5K |
| 1 nov. 2024 | ₹142,18 | +3,99% | ₹141,75 | ₹148,90 | ₹124,02 | 626,0K |
| 1 oct. 2024 | ₹136,72 | -6,66% | ₹146,60 | ₹149,87 | ₹125,26 | 803,9K |
| 1 sept. 2024 | ₹146,48 | -15,78% | ₹172,99 | ₹175,00 | ₹143,00 | 1,7M |
| 1 août 2024 | ₹173,93 | +1,77% | ₹172,60 | ₹196,00 | ₹153,00 | 18,3M |
| 1 juil. 2024 | ₹170,91 | +36,70% | ₹125,70 | ₹177,17 | ₹125,70 | 18,0M |
| 1 juin 2024 | ₹125,03 | +2,78% | ₹124,60 | ₹139,40 | ₹106,05 | 4,3M |
| 1 mai 2024 | ₹121,65 | -6,60% | ₹130,25 | ₹132,25 | ₹120,15 | 2,2M |
| 1 avr. 2024 | ₹130,25 | +6,02% | ₹123,25 | ₹144,00 | ₹121,50 | 5,8M |
| 1 mars 2024 | ₹122,85 | -9,54% | ₹136,00 | ₹144,70 | ₹108,10 | 6,3M |
| 1 févr. 2024 | ₹135,80 | +7,27% | ₹126,45 | ₹156,40 | ₹120,10 | 18,0M |
| 1 janv. 2024 | ₹126,60 | +10,04% | ₹115,90 | ₹137,25 | ₹114,10 | 7,2M |
| 1 déc. 2023 | ₹115,05 | -5,11% | ₹121,65 | ₹129,95 | ₹112,35 | 2,8M |
| 1 nov. 2023 | ₹121,25 | +6,92% | ₹113,40 | ₹131,50 | ₹112,50 | 3,2M |
| 1 oct. 2023 | ₹113,40 | -11,30% | ₹127,85 | ₹129,90 | ₹106,80 | 2,4M |
| 1 sept. 2023 | ₹127,85 | -5,09% | ₹135,80 | ₹144,00 | ₹121,10 | 5,4M |
| 1 août 2023 | ₹134,70 | +27,68% | ₹107,00 | ₹147,00 | ₹107,00 | 20,1M |
| 1 juil. 2023 | ₹105,50 | +4,66% | ₹101,60 | ₹118,00 | ₹100,50 | 4,5M |
| 1 juin 2023 | ₹100,80 | +5,22% | ₹96,60 | ₹108,50 | ₹96,30 | 2,8M |
| 1 mai 2023 | ₹95,80 | +4,24% | ₹92,60 | ₹111,90 | ₹91,35 | 3,4M |
| 1 avr. 2023 | ₹91,90 | +22,21% | ₹75,80 | ₹94,25 | ₹75,10 | 1,3M |
| 1 mars 2023 | ₹75,20 | -14,20% | ₹86,50 | ₹93,00 | ₹71,45 | 1,4M |
| 1 févr. 2023 | ₹87,65 | -16,00% | ₹105,65 | ₹106,60 | ₹79,80 | 1,2M |
| 1 janv. 2023 | ₹104,35 | -5,27% | ₹109,10 | ₹117,20 | ₹101,95 | 1,3M |
| 1 déc. 2022 | ₹110,15 | -2,87% | ₹113,40 | ₹129,00 | ₹95,85 | 5,0M |
| 1 nov. 2022 | ₹113,40 | -1,78% | ₹116,45 | ₹132,90 | ₹109,50 | 6,5M |
| 1 oct. 2022 | ₹115,45 | +6,60% | ₹109,85 | ₹116,65 | ₹103,00 | 1,3M |
| 1 sept. 2022 | ₹108,30 | -0,55% | ₹108,20 | ₹122,00 | ₹101,30 | 4,8M |
| 1 août 2022 | ₹108,90 | +13,91% | ₹96,30 | ₹111,95 | ₹92,00 | 2,6M |
| 1 juil. 2022 | ₹95,60 | +14,83% | ₹83,40 | ₹104,00 | ₹79,00 | 1,9M |
| 1 juin 2022 | ₹83,25 | -10,53% | ₹94,80 | ₹95,30 | ₹77,00 | 439,9K |
| 1 mai 2022 | ₹93,05 | -10,91% | ₹102,10 | ₹106,00 | ₹87,00 | 914,3K |
| 1 avr. 2022 | ₹104,45 | +14,78% | ₹90,05 | ₹115,00 | ₹90,05 | 2,4M |
| 1 mars 2022 | ₹91,00 | +4,30% | ₹85,15 | ₹102,25 | ₹85,15 | 1,7M |
| 1 févr. 2022 | ₹87,25 | -20,03% | ₹108,60 | ₹116,80 | ₹78,30 | 2,0M |
| 1 janv. 2022 | ₹109,10 | +5,67% | ₹104,00 | ₹125,30 | ₹101,50 | 5,6M |
| 1 déc. 2021 | ₹103,25 | -3,64% | ₹107,15 | ₹115,75 | ₹96,65 | 1,5M |
| 1 nov. 2021 | ₹107,15 | -4,50% | ₹115,40 | ₹119,20 | ₹103,25 | 1,1M |
| 1 oct. 2021 | ₹112,20 | +3,51% | ₹110,10 | ₹127,85 | ₹107,00 | 3,5M |
| 1 sept. 2021 | ₹108,40 | +1,59% | ₹109,95 | ₹111,80 | ₹99,45 | 2,0M |
| 1 août 2021 | ₹106,70 | -23,68% | ₹136,00 | ₹138,85 | ₹85,65 | 5,7M |
| 1 juil. 2021 | ₹139,80 | +7,62% | ₹127,55 | ₹172,00 | ₹124,85 | 16,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹144,56 | +26,03% | - | +26,03% | ₹115,88 | ₹153,95 | ₹82,32 | 8,2M |
| 2025 | ₹114,70 | -11,80% | ₹1,00 | -11,05% | ₹132,65 | ₹149,00 | ₹92,60 | 18,2M |
| 2024 | ₹130,05 | +13,04% | ₹1,00 | +13,90% | ₹115,90 | ₹196,00 | ₹106,05 | 83,6M |
| 2023 | ₹115,05 | +4,45% | ₹1,00 | +5,37% | ₹109,10 | ₹147,00 | ₹71,45 | 49,8M |
| 2022 | ₹110,15 | +6,68% | ₹2,00 | +8,60% | ₹104,00 | ₹132,90 | ₹77,00 | 35,2M |
| 2021 | ₹103,25 | +32,54% | ₹1,00 | +33,81% | ₹79,00 | ₹172,00 | ₹78,40 | 39,9M |
| 2020 | ₹77,90 | +109,13% | - | +109,13% | ₹36,60 | ₹88,70 | ₹26,30 | 11,9M |
| 2019 | ₹37,25 | -48,76% | - | -48,76% | ₹73,25 | ₹82,60 | ₹33,80 | 8,6M |
| 2018 | ₹72,70 | -71,10% | - | -71,10% | ₹253,00 | ₹261,00 | ₹62,05 | 24,6M |
| 2017 | ₹251,60 | +88,54% | ₹2,00 | +90,04% | ₹133,50 | ₹265,50 | ₹127,00 | 46,9M |
| 2016 | ₹133,45 | +32,92% | ₹2,00 | +34,86% | ₹102,85 | ₹175,00 | ₹85,15 | 38,2M |
| 2015 | ₹100,40 | 0,00% | - | 0,00% | ₹77,00 | ₹115,45 | ₹65,15 | 17,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Veto Switchgears a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Veto Switchgears Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Veto Switchgears
VETO
|
1,97B Small-cap | 2,34 % | 31,49 % | 50,90 % | 30,87 % | 28,16 % | 12,29 % | 44,92 % | 17,86 % | 4,19 % | 76,29 % | 76,29 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -0,87 % | 6,67 % | 43,38 % | 77,66 % | 87,78 % | 93,05 % | 743,42 % | 1 787,23 % | 4 244,94 % | 4 244,94 % | 4 244,94 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,55 % | 11,61 % | 33,90 % | 39,60 % | 46,65 % | 36,04 % | 142,50 % | 1 024,78 % | 1 120,08 % | 914,36 % | 26 874,93 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -0,56 % | 8,93 % | 20,54 % | -1,21 % | 4,37 % | -5,05 % | 81,25 % | 344,81 % | 511,46 % | 500,62 % | 374,65 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | 1,75 % | -9,56 % | 26,88 % | 23,84 % | 22,61 % | 11,92 % | 171,73 % | 542,60 % | 542,60 % | 542,60 % | 542,60 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 5,03 % | 20,00 % | 55,94 % | 55,35 % | 51,13 % | 76,12 % | 653,67 % | 1 393,39 % | 3 506,06 % | 4 652,00 % | 2 436,46 % |
Calculez vos rendements d'investissement Veto Switchgears
Analyse de performance d'investissement à long terme
Veto Switchgears stock price in Aug 2016 was ₹137,05, A ₹1 000,00 lump sum investment in Veto Switchgears made 9 years ago would be worth approximately ₹1 118,93 today, representing a positive return of 11,89 %. This translates to an annualized return (CAGR) of 1,15 %. During this period, Veto Switchgears paid out ₹9,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 118,93
Rendement annuel (TCAC)
1,15 %
Total des dividendes
₹69,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Veto Switchgears (VETO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Veto Switchgears a délivré un rendement total de 12,3%.
- Plus haut 52 semaines a atteint 153,95 INR le N/A.
- Plus bas 52 semaines a touché 82,32 INR le N/A.
- Prix actuel se négocie à 143,85 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Veto Switchgears (VETO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Veto Switchgears (veto) aurait grandi à approximativement 11 786,00 INR en date du August 2, 2026, représentant un rendement total de 17,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Veto Switchgears se compare-t-il au secteur Industrials ?
Veto Switchgears (veto) a délivré un rendement annualisé de 0,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Veto Switchgears aurait grandi à 10 419,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Veto Switchgears ?
Veto Switchgears (veto) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 44,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Veto Switchgears a historiquement atteinte ?
Veto Switchgears (veto) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,3%), 3 years (+44,9%), 5 years (+17,9%), 10 years (+4,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.