Graphique historique des prix Vintage Coffee

Données historiques des prix Vintage Coffee

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹148,81+1,16%₹146,70₹149,90₹144,251,2M
2 juin 2026₹147,11+2,32%₹143,00₹148,50₹141,251,1M
1 juin 2026₹143,78-0,76%₹144,88₹151,00₹143,201,5M
29 mai 2026₹144,88-5,95%₹154,01₹154,04₹144,001,6M
28 mai 2026₹154,050,00%₹154,05₹154,05₹154,05N/A
27 mai 2026₹154,05+2,86%₹153,50₹156,24₹151,032,0M
26 mai 2026₹149,76+7,46%₹140,38₹152,95₹138,345,3M
25 mai 2026₹139,36+7,48%₹131,85₹140,90₹130,272,4M
22 mai 2026₹129,66-2,03%₹133,90₹133,90₹129,221,6M
21 mai 2026₹132,34-1,28%₹134,97₹140,00₹131,353,5M
20 mai 2026₹134,06+2,44%₹130,01₹135,90₹128,801,1M
19 mai 2026₹130,87+3,84%₹126,03₹136,35₹125,441,6M
18 mai 2026₹126,03-1,42%₹127,12₹127,89₹122,931,2M
15 mai 2026₹127,85-2,27%₹131,00₹131,26₹127,46786,4K
14 mai 2026₹130,82+0,68%₹131,40₹131,57₹127,02976,0K
13 mai 2026₹129,94+1,10%₹127,40₹131,19₹126,52924,6K
12 mai 2026₹128,53-3,82%₹132,30₹134,99₹128,001,1M
11 mai 2026₹133,63-0,85%₹134,40₹134,78₹132,001,0M
8 mai 2026₹134,78-3,49%₹139,00₹140,69₹133,301,8M
7 mai 2026₹139,65+0,40%₹139,09₹141,69₹138,131,2M
6 mai 2026₹139,09+3,11%₹135,58₹139,90₹135,411,3M
5 mai 2026₹134,89-1,56%₹137,70₹138,05₹134,251,1M
4 mai 2026₹137,03+0,94%₹137,97₹140,76₹134,812,7M
1 mai 2026₹135,760,00%₹135,76₹135,76₹135,76N/A
30 avr. 2026₹135,76+0,17%₹134,00₹137,25₹132,80998,7K
29 avr. 2026₹135,53-0,94%₹137,11₹139,59₹134,80986,7K
28 avr. 2026₹136,82+3,24%₹132,50₹138,90₹131,571,5M
27 avr. 2026₹132,53+2,45%₹129,63₹134,25₹129,001,3M
24 avr. 2026₹129,36-2,23%₹132,79₹134,20₹129,001,2M
23 avr. 2026₹132,31-2,40%₹135,00₹136,50₹132,001,2M
22 avr. 2026₹135,57-1,78%₹137,92₹138,99₹135,171,0M
21 avr. 2026₹138,02-1,12%₹139,00₹141,25₹137,55907,2K
20 avr. 2026₹139,59-1,53%₹142,00₹142,50₹138,501,3M
17 avr. 2026₹141,76+0,44%₹142,00₹143,50₹141,011,8M
16 avr. 2026₹141,14-1,68%₹143,97₹145,90₹140,031,5M
15 avr. 2026₹143,55+3,69%₹142,00₹144,80₹138,983,5M
13 avr. 2026₹138,44+0,40%₹136,01₹140,00₹131,601,5M
10 avr. 2026₹137,89+0,55%₹137,99₹140,71₹136,561,6M
9 avr. 2026₹137,14-2,67%₹140,90₹143,00₹136,001,4M
8 avr. 2026₹140,90+3,56%₹141,50₹142,49₹137,251,8M
7 avr. 2026₹136,05+1,59%₹132,00₹137,13₹132,001,9M
6 avr. 2026₹133,92+0,74%₹132,91₹134,80₹129,201,5M
2 avr. 2026₹132,94-1,92%₹134,60₹134,60₹130,301,4M
1 avr. 2026₹135,54+2,48%₹138,94₹138,94₹134,21886,6K
30 mars 2026₹132,26-0,12%₹131,60₹135,89₹130,651,4M
27 mars 2026₹132,42-0,62%₹131,60₹135,38₹130,253,2M
25 mars 2026₹133,25-0,07%₹134,30₹138,70₹132,097,5M
24 mars 2026₹133,34+0,11%₹136,80₹136,80₹131,755,5M
23 mars 2026₹133,19+1,02%₹130,70₹133,79₹126,404,1M
20 mars 2026₹131,84+3,99%₹126,95₹132,50₹126,952,9M
19 mars 2026₹126,78-3,35%₹129,18₹133,17₹126,251,8M
18 mars 2026₹131,18+6,52%₹123,67₹132,24₹122,921,9M
17 mars 2026₹123,15+0,65%₹122,01₹126,00₹122,011,8M
16 mars 2026₹122,35-0,43%₹122,88₹125,45₹120,241,7M
13 mars 2026₹122,88-2,28%₹125,56₹126,44₹122,301,9M
12 mars 2026₹125,75-3,20%₹128,50₹129,50₹123,491,4M
11 mars 2026₹129,91-3,40%₹133,80₹135,00₹128,881,6M
10 mars 2026₹134,48+4,17%₹129,50₹135,80₹129,501,9M
9 mars 2026₹129,10-4,46%₹130,51₹134,00₹126,231,9M
6 mars 2026₹135,13-2,26%₹137,00₹139,65₹133,251,2M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹144,88+11,74%₹131,85₹156,24₹130,2711,2M
18 mai 2026₹129,66+1,42%₹127,12₹140,00₹122,939,1M
11 mai 2026₹127,85-5,14%₹134,40₹134,99₹126,524,8M
4 mai 2026₹134,78-0,72%₹137,97₹141,69₹133,308,1M
27 avr. 2026₹135,76+4,95%₹129,63₹139,59₹129,004,8M
20 avr. 2026₹129,36-8,75%₹142,00₹142,50₹129,005,6M
13 avr. 2026₹141,76+2,81%₹136,01₹145,90₹131,608,2M
6 avr. 2026₹137,89+3,72%₹132,91₹143,00₹129,208,1M
30 mars 2026₹132,94+0,39%₹131,60₹138,94₹130,303,7M
23 mars 2026₹132,42+0,44%₹130,70₹138,70₹126,4020,3M
16 mars 2026₹131,84+7,29%₹122,88₹133,17₹120,2410,0M
9 mars 2026₹122,88-9,07%₹130,51₹135,80₹122,308,7M
2 mars 2026₹135,13-7,13%₹140,00₹143,94₹133,257,3M
23 févr. 2026₹145,50+1,19%₹144,70₹152,95₹143,7011,5M
16 févr. 2026₹143,79-0,31%₹142,60₹147,34₹141,826,6M
9 févr. 2026₹144,23-1,48%₹148,40₹151,90₹142,366,5M
2 févr. 2026₹146,40-2,09%₹149,50₹154,35₹141,328,1M
26 janv. 2026₹149,53+1,31%₹148,55₹153,33₹143,0510,3M
19 janv. 2026₹147,59-4,87%₹155,73₹157,00₹140,6810,8M
12 janv. 2026₹155,14-6,03%₹160,40₹164,40₹153,508,2M
5 janv. 2026₹165,10+2,75%₹161,00₹179,85₹159,6016,1M
29 déc. 2025₹160,68+4,05%₹154,00₹162,40₹150,747,7M
22 déc. 2025₹154,42-1,73%₹157,38₹162,04₹153,006,1M
15 déc. 2025₹157,14-4,92%₹165,20₹166,30₹156,035,3M
8 déc. 2025₹165,28-2,41%₹168,10₹171,39₹158,3511,5M
1 déc. 2025₹169,36+5,11%₹161,08₹169,90₹159,5325,5M
24 nov. 2025₹161,13+1,49%₹159,00₹164,90₹152,0017,9M
17 nov. 2025₹158,76-7,80%₹174,00₹174,50₹158,5017,3M
10 nov. 2025₹172,20+0,22%₹173,00₹173,99₹162,4924,8M
3 nov. 2025₹171,82+4,87%₹166,00₹173,76₹160,2033,3M
27 oct. 2025₹163,84+12,57%₹147,00₹169,60₹143,7225,5M
20 oct. 2025₹145,54+0,85%₹144,90₹146,44₹140,264,4M
13 oct. 2025₹144,32+3,06%₹138,10₹148,08₹133,988,9M
6 oct. 2025₹140,03-4,31%₹146,34₹151,70₹137,104,4M
29 sept. 2025₹146,34-1,11%₹148,63₹149,00₹144,563,6M
22 sept. 2025₹147,99-1,19%₹149,90₹153,80₹146,379,4M
15 sept. 2025₹149,77-0,52%₹148,50₹158,50₹148,5010,5M
8 sept. 2025₹150,56+3,14%₹146,21₹151,99₹143,057,4M
1 sept. 2025₹145,97-0,18%₹146,23₹152,70₹143,5310,2M
25 août 2025₹146,23-5,80%₹155,00₹155,68₹145,106,1M
18 août 2025₹155,23+5,26%₹147,99₹159,70₹145,7511,3M
11 août 2025₹147,47+3,59%₹143,36₹150,49₹142,004,2M
4 août 2025₹142,36-7,41%₹155,15₹155,15₹141,554,6M
28 juil. 2025₹153,75+4,84%₹144,80₹156,70₹144,6511,2M
21 juil. 2025₹146,65+3,29%₹146,00₹156,90₹142,3125,7M
14 juil. 2025₹141,98+5,41%₹134,60₹148,70₹132,0511,2M
7 juil. 2025₹134,69-4,94%₹142,20₹142,35₹133,996,9M
30 juin 2025₹141,69+14,40%₹124,00₹142,40₹124,0018,8M
23 juin 2025₹123,86+3,43%₹119,65₹127,90₹118,567,0M
16 juin 2025₹119,75-4,25%₹126,30₹126,50₹118,396,0M
9 juin 2025₹125,06+4,09%₹121,50₹126,50₹116,037,6M
2 juin 2025₹120,15+1,43%₹122,00₹122,36₹113,758,3M
26 mai 2025₹118,46+5,95%₹113,50₹119,50₹111,629,2M
19 mai 2025₹111,81+13,35%₹98,63₹113,10₹98,3714,4M
12 mai 2025₹98,64+4,07%₹97,00₹102,50₹97,002,7M
5 mai 2025₹94,78-0,20%₹94,00₹112,10₹93,509,4M
28 avr. 2025₹94,97-4,44%₹99,38₹102,04₹94,111,7M
21 avr. 2025₹99,38-1,39%₹102,28₹105,04₹95,602,3M
14 avr. 2025₹100,78+9,94%₹92,01₹101,90₹92,011,4M
7 avr. 2025₹91,67-3,02%₹88,45₹93,00₹82,811,5M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹144,88+6,72%₹135,76₹156,24₹122,9333,1M
1 avr. 2026₹135,76+2,65%₹138,94₹145,90₹129,0029,1M
1 mars 2026₹132,26-9,10%₹140,00₹143,94₹120,2447,7M
1 févr. 2026₹145,50-1,03%₹148,06₹154,35₹141,3234,4M
1 janv. 2026₹147,02-7,06%₹157,70₹179,85₹140,6846,4M
1 déc. 2025₹158,19-1,82%₹161,08₹171,39₹150,7453,4M
1 nov. 2025₹161,13-1,65%₹166,00₹174,50₹152,0093,3M
1 oct. 2025₹163,84+10,92%₹148,30₹169,60₹133,9844,3M
1 sept. 2025₹147,71+1,01%₹146,23₹158,50₹143,0540,0M
1 août 2025₹146,23-5,59%₹155,70₹159,70₹141,5529,0M
1 juil. 2025₹154,89+16,40%₹133,17₹156,90₹130,9964,3M
1 juin 2025₹133,07+12,33%₹122,00₹134,56₹113,7535,5M
1 mai 2025₹118,46+22,11%₹96,01₹119,50₹93,5036,1M
1 avr. 2025₹97,01-0,77%₹97,99₹105,04₹82,817,8M
1 mars 2025₹97,76+19,88%₹83,14₹99,79₹75,0012,9M
1 févr. 2025₹81,55-28,23%₹114,90₹116,56₹79,836,8M
1 janv. 2025₹113,62-3,64%₹117,58₹135,00₹107,0011,7M
1 déc. 2024₹117,91-4,82%₹123,20₹129,49₹111,119,2M
1 nov. 2024₹123,88-5,33%₹131,79₹136,50₹110,276,3M
1 oct. 2024₹130,850,00%₹136,00₹143,00₹117,965,8M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹144,88-8,41%--8,41%₹157,70₹179,85₹120,24190,8M
2025₹158,19+34,16%₹0,10+34,25%₹117,58₹174,50₹75,00435,2M
2024₹117,910,00%-0,00%₹136,00₹143,00₹110,2721,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Vintage Coffee a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Vintage Coffee Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
18,85B Small-cap -1,77 % 7,36 % 3,09 % -9,86 % -8,19 % 22,30 % 3,30 % 3,30 % 3,30 % 3,30 % 3,30 %
1,66T Large-cap 1,07 % 5,97 % 20,59 % 11,55 % 9,20 % 10,94 % 55,74 % 461,34 % 1 922,21 % 1 922,21 % 1 922,21 %
381,23M Small-cap -0,98 % -7,34 % 18,82 % -6,48 % -7,34 % -17,60 % -69,88 % -95,84 % -95,84 % -95,84 % -95,84 %
4,93B Small-cap 1,72 % -7,99 % -10,50 % -0,67 % -6,97 % -31,02 % 129,19 % 61,74 % 22,39 % 86,08 % 169,82 %
477,69M Small-cap -0,79 % -4,58 % -13,04 % 11,36 % 12,18 % -11,94 % 75,06 % 189,86 % 96,61 % 1 307,97 % 1 166,76 %
N/D -2,70 % -9,54 % -1,28 % -17,41 % -16,61 % -28,83 % -32,81 % -45,32 % -26,34 % -18,87 % -18,87 %

Calculez vos rendements d'investissement Vintage Coffee

Analyse de performance d'investissement à long terme

Vintage Coffee stock price in Oct 2024 was ₹140,25, A ₹1 000,00 lump sum investment in Vintage Coffee made 1 years ago would be worth approximately ₹1 061,75 today, representing a positive return of 6,17 %. This translates to an annualized return (CAGR) of 3,73 %. During this period, Vintage Coffee paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 1 année 7 mois (Oct 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 061,75
Rendement annuel (TCAC) 3,73 %
Total des dividendes ₹0,71
Actions détenues 7,1

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Vintage Coffee a délivré un rendement total de 22,3%.

  • Plus haut 52 semaines a atteint 179,85 INR le N/A.
  • Plus bas 52 semaines a touché 113,75 INR le N/A.
  • Prix actuel se négocie à 148,81 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Vintage Coffee (vincofe) aurait grandi à approximativement 10 330,00 INR en date du June 4, 2026, représentant un rendement total de 3,3%.

Cela représente un taux de croissance annuel composé (TCAC) de 0,7% sur la période de 5 ans.

Vintage Coffee (vincofe) a délivré un rendement annualisé de 0,3% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Vintage Coffee aurait grandi à 10 330,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.

Vintage Coffee (vincofe) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 22,3%.

Vintage Coffee (vincofe) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+22,3%), 3 years (+3,3%), 5 years (+3,3%), 10 years (+3,3%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.