Vindhya Telelinks (VINDHYATEL) | Historique des prix et rendements | 2002 - 2026
Vindhya Telelinks Ltd. Small-cap Industrials
Graphique historique des prix Vindhya Telelinks
Données historiques des prix Vindhya Telelinks
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | ₹1 993,30 | -7,81% | ₹2 170,90 | ₹2 193,00 | ₹1 974,50 | 108,2K |
| 4 juin 2026 | ₹2 162,10 | -1,72% | ₹2 200,00 | ₹2 345,00 | ₹2 103,00 | 217,1K |
| 3 juin 2026 | ₹2 200,00 | +3,88% | ₹2 120,00 | ₹2 255,00 | ₹2 088,10 | 202,2K |
| 2 juin 2026 | ₹2 117,90 | -3,02% | ₹2 165,00 | ₹2 190,00 | ₹2 010,10 | 153,7K |
| 1 juin 2026 | ₹2 183,90 | -1,20% | ₹2 200,00 | ₹2 271,90 | ₹2 126,00 | 131,4K |
| 29 mai 2026 | ₹2 210,50 | +4,00% | ₹2 125,50 | ₹2 285,90 | ₹2 075,30 | 238,9K |
| 28 mai 2026 | ₹2 125,50 | 0,00% | ₹2 125,50 | ₹2 125,50 | ₹2 125,50 | N/A |
| 27 mai 2026 | ₹2 125,50 | +5,77% | ₹2 028,00 | ₹2 185,00 | ₹2 025,00 | 483,2K |
| 26 mai 2026 | ₹2 009,60 | +13,29% | ₹1 793,00 | ₹2 090,00 | ₹1 780,20 | 729,1K |
| 25 mai 2026 | ₹1 773,90 | +11,69% | ₹1 600,00 | ₹1 795,00 | ₹1 600,00 | 270,7K |
| 22 mai 2026 | ₹1 588,30 | -2,53% | ₹1 659,80 | ₹1 659,80 | ₹1 573,10 | 53,0K |
| 21 mai 2026 | ₹1 629,60 | -0,14% | ₹1 640,00 | ₹1 688,00 | ₹1 612,70 | 29,0K |
| 20 mai 2026 | ₹1 631,90 | -0,72% | ₹1 643,70 | ₹1 650,00 | ₹1 611,40 | 15,5K |
| 19 mai 2026 | ₹1 643,70 | +2,47% | ₹1 610,00 | ₹1 695,00 | ₹1 610,00 | 33,7K |
| 18 mai 2026 | ₹1 604,10 | +0,84% | ₹1 595,00 | ₹1 617,00 | ₹1 490,00 | 56,2K |
| 15 mai 2026 | ₹1 590,70 | -1,55% | ₹1 626,10 | ₹1 645,00 | ₹1 578,00 | 18,9K |
| 14 mai 2026 | ₹1 615,80 | -2,81% | ₹1 662,60 | ₹1 705,00 | ₹1 608,00 | 57,6K |
| 13 mai 2026 | ₹1 662,60 | +2,12% | ₹1 638,00 | ₹1 698,00 | ₹1 562,50 | 62,7K |
| 12 mai 2026 | ₹1 628,10 | -10,28% | ₹1 813,80 | ₹1 813,80 | ₹1 614,00 | 116,7K |
| 11 mai 2026 | ₹1 814,60 | +0,97% | ₹1 796,80 | ₹1 885,20 | ₹1 660,40 | 167,2K |
| 8 mai 2026 | ₹1 797,20 | +7,07% | ₹1 689,90 | ₹1 884,90 | ₹1 683,40 | 306,1K |
| 7 mai 2026 | ₹1 678,60 | +12,64% | ₹1 510,00 | ₹1 739,00 | ₹1 495,00 | 329,6K |
| 6 mai 2026 | ₹1 490,20 | +0,01% | ₹1 489,00 | ₹1 519,90 | ₹1 448,10 | 43,8K |
| 5 mai 2026 | ₹1 490,10 | +1,37% | ₹1 470,00 | ₹1 518,80 | ₹1 459,30 | 59,6K |
| 4 mai 2026 | ₹1 470,00 | +7,38% | ₹1 388,80 | ₹1 520,00 | ₹1 387,80 | 173,2K |
| 1 mai 2026 | ₹1 369,00 | 0,00% | ₹1 369,00 | ₹1 369,00 | ₹1 369,00 | N/A |
| 30 avr. 2026 | ₹1 369,00 | +5,37% | ₹1 300,00 | ₹1 420,00 | ₹1 281,15 | 79,9K |
| 29 avr. 2026 | ₹1 299,20 | -2,30% | ₹1 334,95 | ₹1 337,95 | ₹1 296,00 | 8,3K |
| 28 avr. 2026 | ₹1 329,85 | +0,07% | ₹1 342,95 | ₹1 343,00 | ₹1 313,95 | 6,4K |
| 27 avr. 2026 | ₹1 328,90 | +5,67% | ₹1 267,00 | ₹1 346,95 | ₹1 267,00 | 23,5K |
| 24 avr. 2026 | ₹1 257,65 | -2,85% | ₹1 302,80 | ₹1 310,00 | ₹1 244,00 | 17,4K |
| 23 avr. 2026 | ₹1 294,60 | -3,88% | ₹1 359,80 | ₹1 359,80 | ₹1 289,00 | 25,3K |
| 22 avr. 2026 | ₹1 346,80 | +0,35% | ₹1 340,00 | ₹1 361,00 | ₹1 340,00 | 10,0K |
| 21 avr. 2026 | ₹1 342,10 | +0,11% | ₹1 347,00 | ₹1 366,45 | ₹1 331,55 | 21,7K |
| 20 avr. 2026 | ₹1 340,60 | -2,17% | ₹1 380,00 | ₹1 404,00 | ₹1 331,00 | 23,7K |
| 17 avr. 2026 | ₹1 370,40 | +1,27% | ₹1 361,80 | ₹1 391,25 | ₹1 341,95 | 36,1K |
| 16 avr. 2026 | ₹1 353,25 | -1,98% | ₹1 373,00 | ₹1 387,30 | ₹1 318,70 | 74,3K |
| 15 avr. 2026 | ₹1 380,65 | +13,54% | ₹1 250,00 | ₹1 449,65 | ₹1 225,30 | 375,8K |
| 13 avr. 2026 | ₹1 216,05 | +4,07% | ₹1 125,00 | ₹1 245,00 | ₹1 125,00 | 67,8K |
| 10 avr. 2026 | ₹1 168,45 | +0,86% | ₹1 172,00 | ₹1 187,00 | ₹1 152,45 | 17,0K |
| 9 avr. 2026 | ₹1 158,45 | +1,34% | ₹1 157,85 | ₹1 190,00 | ₹1 135,00 | 19,8K |
| 8 avr. 2026 | ₹1 143,10 | +4,00% | ₹1 129,15 | ₹1 166,85 | ₹1 112,00 | 31,3K |
| 7 avr. 2026 | ₹1 099,15 | +1,76% | ₹1 088,00 | ₹1 105,00 | ₹1 070,10 | 12,5K |
| 6 avr. 2026 | ₹1 080,10 | -1,09% | ₹1 075,70 | ₹1 105,30 | ₹1 064,95 | 10,8K |
| 2 avr. 2026 | ₹1 092,05 | +1,00% | ₹1 070,00 | ₹1 098,75 | ₹1 035,40 | 19,4K |
| 1 avr. 2026 | ₹1 081,20 | +10,89% | ₹999,00 | ₹1 088,80 | ₹998,65 | 30,0K |
| 30 mars 2026 | ₹975,00 | -1,22% | ₹987,00 | ₹1 003,80 | ₹963,90 | 73,3K |
| 27 mars 2026 | ₹987,00 | -4,55% | ₹1 031,00 | ₹1 042,30 | ₹980,00 | 57,9K |
| 25 mars 2026 | ₹1 034,00 | +1,61% | ₹1 022,00 | ₹1 090,00 | ₹1 021,00 | 35,9K |
| 24 mars 2026 | ₹1 017,60 | -0,15% | ₹1 044,50 | ₹1 081,90 | ₹1 005,70 | 78,0K |
| 23 mars 2026 | ₹1 019,10 | -3,73% | ₹1 063,50 | ₹1 121,00 | ₹1 011,00 | 27,7K |
| 20 mars 2026 | ₹1 058,60 | -0,92% | ₹1 060,20 | ₹1 092,30 | ₹1 053,00 | 16,0K |
| 19 mars 2026 | ₹1 068,40 | -5,10% | ₹1 103,00 | ₹1 110,70 | ₹1 062,00 | 19,5K |
| 18 mars 2026 | ₹1 125,80 | +3,14% | ₹1 091,50 | ₹1 149,00 | ₹1 091,50 | 27,2K |
| 17 mars 2026 | ₹1 091,50 | +1,54% | ₹1 083,50 | ₹1 117,20 | ₹1 069,00 | 19,1K |
| 16 mars 2026 | ₹1 074,90 | -3,07% | ₹1 109,00 | ₹1 115,40 | ₹1 056,90 | 30,7K |
| 13 mars 2026 | ₹1 109,00 | -6,45% | ₹1 184,60 | ₹1 184,60 | ₹1 100,00 | 22,4K |
| 12 mars 2026 | ₹1 185,40 | +0,66% | ₹1 170,10 | ₹1 227,40 | ₹1 127,00 | 61,3K |
| 11 mars 2026 | ₹1 177,60 | +4,60% | ₹1 145,00 | ₹1 246,00 | ₹1 116,30 | 124,7K |
| 10 mars 2026 | ₹1 125,80 | +11,90% | ₹1 010,00 | ₹1 161,90 | ₹991,10 | 117,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹2 210,50 | +39,17% | ₹1 600,00 | ₹2 285,90 | ₹1 600,00 | 1,7M |
| 18 mai 2026 | ₹1 588,30 | -0,15% | ₹1 595,00 | ₹1 695,00 | ₹1 490,00 | 187,4K |
| 11 mai 2026 | ₹1 590,70 | -11,49% | ₹1 796,80 | ₹1 885,20 | ₹1 562,50 | 423,1K |
| 4 mai 2026 | ₹1 797,20 | +31,28% | ₹1 388,80 | ₹1 884,90 | ₹1 387,80 | 912,2K |
| 27 avr. 2026 | ₹1 369,00 | +8,85% | ₹1 267,00 | ₹1 420,00 | ₹1 267,00 | 118,2K |
| 20 avr. 2026 | ₹1 257,65 | -8,23% | ₹1 380,00 | ₹1 404,00 | ₹1 244,00 | 98,2K |
| 13 avr. 2026 | ₹1 370,40 | +17,28% | ₹1 125,00 | ₹1 449,65 | ₹1 125,00 | 554,0K |
| 6 avr. 2026 | ₹1 168,45 | +7,00% | ₹1 075,70 | ₹1 190,00 | ₹1 064,95 | 91,4K |
| 30 mars 2026 | ₹1 092,05 | +10,64% | ₹987,00 | ₹1 098,75 | ₹963,90 | 122,7K |
| 23 mars 2026 | ₹987,00 | -6,76% | ₹1 063,50 | ₹1 121,00 | ₹980,00 | 199,5K |
| 16 mars 2026 | ₹1 058,60 | -4,54% | ₹1 109,00 | ₹1 149,00 | ₹1 053,00 | 112,5K |
| 9 mars 2026 | ₹1 109,00 | +10,48% | ₹1 009,90 | ₹1 246,00 | ₹975,50 | 359,9K |
| 2 mars 2026 | ₹1 003,80 | -4,28% | ₹1 032,70 | ₹1 038,80 | ₹1 000,00 | 56,2K |
| 23 févr. 2026 | ₹1 048,70 | -3,59% | ₹1 097,50 | ₹1 108,90 | ₹1 029,10 | 75,6K |
| 16 févr. 2026 | ₹1 087,80 | -2,12% | ₹1 111,40 | ₹1 122,10 | ₹1 059,00 | 65,1K |
| 9 févr. 2026 | ₹1 111,40 | -10,69% | ₹1 188,50 | ₹1 188,50 | ₹1 102,30 | 142,8K |
| 2 févr. 2026 | ₹1 244,40 | +3,97% | ₹1 186,10 | ₹1 287,00 | ₹1 140,10 | 116,5K |
| 26 janv. 2026 | ₹1 196,90 | -0,50% | ₹1 208,90 | ₹1 234,70 | ₹1 178,00 | 60,1K |
| 19 janv. 2026 | ₹1 202,90 | -6,50% | ₹1 270,00 | ₹1 291,20 | ₹1 175,50 | 66,5K |
| 12 janv. 2026 | ₹1 286,50 | -4,65% | ₹1 334,20 | ₹1 355,40 | ₹1 275,00 | 32,3K |
| 5 janv. 2026 | ₹1 349,30 | -4,82% | ₹1 396,30 | ₹1 421,90 | ₹1 337,10 | 31,0K |
| 29 déc. 2025 | ₹1 417,60 | +0,41% | ₹1 412,00 | ₹1 437,20 | ₹1 382,00 | 29,7K |
| 22 déc. 2025 | ₹1 411,80 | +1,36% | ₹1 413,60 | ₹1 450,90 | ₹1 393,40 | 24,7K |
| 15 déc. 2025 | ₹1 392,80 | -1,71% | ₹1 412,80 | ₹1 438,80 | ₹1 360,00 | 26,4K |
| 8 déc. 2025 | ₹1 417,10 | -3,68% | ₹1 452,00 | ₹1 471,30 | ₹1 387,90 | 38,1K |
| 1 déc. 2025 | ₹1 471,30 | -2,96% | ₹1 525,30 | ₹1 590,80 | ₹1 465,00 | 58,0K |
| 24 nov. 2025 | ₹1 516,20 | -0,80% | ₹1 520,80 | ₹1 597,20 | ₹1 490,60 | 46,3K |
| 17 nov. 2025 | ₹1 528,40 | -2,80% | ₹1 610,00 | ₹1 630,00 | ₹1 520,10 | 152,9K |
| 10 nov. 2025 | ₹1 572,40 | +15,90% | ₹1 359,00 | ₹1 614,90 | ₹1 325,00 | 753,6K |
| 3 nov. 2025 | ₹1 356,70 | -0,67% | ₹1 376,00 | ₹1 406,90 | ₹1 340,00 | 28,7K |
| 27 oct. 2025 | ₹1 365,80 | -2,51% | ₹1 411,50 | ₹1 440,00 | ₹1 349,80 | 47,2K |
| 20 oct. 2025 | ₹1 401,00 | -1,32% | ₹1 430,50 | ₹1 434,10 | ₹1 383,60 | 18,3K |
| 13 oct. 2025 | ₹1 419,80 | +2,74% | ₹1 367,00 | ₹1 444,50 | ₹1 352,00 | 34,7K |
| 6 oct. 2025 | ₹1 382,00 | -3,97% | ₹1 439,20 | ₹1 450,00 | ₹1 362,70 | 38,0K |
| 29 sept. 2025 | ₹1 439,10 | +0,76% | ₹1 428,30 | ₹1 451,90 | ₹1 380,00 | 23,2K |
| 22 sept. 2025 | ₹1 428,30 | -6,07% | ₹1 529,00 | ₹1 529,00 | ₹1 416,90 | 32,9K |
| 15 sept. 2025 | ₹1 520,60 | +2,14% | ₹1 473,30 | ₹1 536,90 | ₹1 472,20 | 50,8K |
| 8 sept. 2025 | ₹1 488,70 | -1,14% | ₹1 500,00 | ₹1 534,40 | ₹1 467,40 | 20,8K |
| 1 sept. 2025 | ₹1 505,80 | +1,73% | ₹1 480,00 | ₹1 545,00 | ₹1 474,10 | 21,7K |
| 25 août 2025 | ₹1 480,20 | -2,46% | ₹1 517,50 | ₹1 537,80 | ₹1 455,80 | 24,8K |
| 18 août 2025 | ₹1 517,50 | +2,00% | ₹1 510,10 | ₹1 590,00 | ₹1 493,00 | 60,7K |
| 11 août 2025 | ₹1 487,80 | -0,56% | ₹1 519,80 | ₹1 610,90 | ₹1 485,00 | 49,5K |
| 4 août 2025 | ₹1 496,20 | -4,16% | ₹1 560,00 | ₹1 576,40 | ₹1 475,00 | 25,9K |
| 28 juil. 2025 | ₹1 561,20 | -1,96% | ₹1 613,60 | ₹1 626,20 | ₹1 547,10 | 31,3K |
| 21 juil. 2025 | ₹1 592,40 | -6,49% | ₹1 702,90 | ₹1 716,30 | ₹1 582,80 | 49,3K |
| 14 juil. 2025 | ₹1 702,90 | +0,09% | ₹1 701,00 | ₹1 769,90 | ₹1 691,30 | 62,4K |
| 7 juil. 2025 | ₹1 701,30 | -0,19% | ₹1 681,50 | ₹1 717,90 | ₹1 680,00 | 52,6K |
| 30 juin 2025 | ₹1 704,50 | -0,08% | ₹1 706,00 | ₹1 729,00 | ₹1 699,50 | 39,6K |
| 23 juin 2025 | ₹1 705,80 | +0,25% | ₹1 700,00 | ₹1 745,00 | ₹1 685,00 | 45,0K |
| 16 juin 2025 | ₹1 701,60 | +0,41% | ₹1 680,00 | ₹1 889,00 | ₹1 664,90 | 128,3K |
| 9 juin 2025 | ₹1 694,60 | +0,63% | ₹1 696,50 | ₹1 782,00 | ₹1 659,90 | 100,9K |
| 2 juin 2025 | ₹1 684,00 | +0,27% | ₹1 660,00 | ₹1 703,40 | ₹1 652,00 | 73,4K |
| 26 mai 2025 | ₹1 679,40 | +4,26% | ₹1 629,90 | ₹1 704,40 | ₹1 561,20 | 117,7K |
| 19 mai 2025 | ₹1 610,80 | +2,55% | ₹1 594,00 | ₹1 684,00 | ₹1 475,50 | 280,0K |
| 12 mai 2025 | ₹1 570,80 | +21,12% | ₹1 321,00 | ₹1 581,90 | ₹1 321,00 | 187,9K |
| 5 mai 2025 | ₹1 296,90 | -0,25% | ₹1 301,10 | ₹1 360,80 | ₹1 257,00 | 67,6K |
| 28 avr. 2025 | ₹1 300,10 | -4,20% | ₹1 350,00 | ₹1 398,60 | ₹1 300,00 | 54,0K |
| 21 avr. 2025 | ₹1 357,10 | +3,45% | ₹1 322,00 | ₹1 455,00 | ₹1 316,10 | 136,6K |
| 14 avr. 2025 | ₹1 311,80 | +10,09% | ₹1 215,00 | ₹1 338,50 | ₹1 200,70 | 104,2K |
| 7 avr. 2025 | ₹1 191,55 | -9,60% | ₹1 163,00 | ₹1 288,80 | ₹1 160,30 | 141,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹2 210,50 | +61,47% | ₹1 369,00 | ₹2 285,90 | ₹1 369,00 | 3,2M |
| 1 avr. 2026 | ₹1 369,00 | +40,41% | ₹999,00 | ₹1 449,65 | ₹998,65 | 911,2K |
| 1 mars 2026 | ₹975,00 | -7,03% | ₹1 032,70 | ₹1 246,00 | ₹963,90 | 801,4K |
| 1 févr. 2026 | ₹1 048,70 | -14,10% | ₹1 208,20 | ₹1 287,00 | ₹1 029,10 | 406,3K |
| 1 janv. 2026 | ₹1 220,90 | -12,95% | ₹1 413,50 | ₹1 437,20 | ₹1 175,50 | 197,2K |
| 1 déc. 2025 | ₹1 402,60 | -7,49% | ₹1 525,30 | ₹1 590,80 | ₹1 360,00 | 163,3K |
| 1 nov. 2025 | ₹1 516,20 | +11,01% | ₹1 376,00 | ₹1 630,00 | ₹1 325,00 | 981,6K |
| 1 oct. 2025 | ₹1 365,80 | -1,37% | ₹1 390,30 | ₹1 451,90 | ₹1 349,80 | 149,0K |
| 1 sept. 2025 | ₹1 384,80 | -6,45% | ₹1 480,00 | ₹1 545,00 | ₹1 380,00 | 138,5K |
| 1 août 2025 | ₹1 480,20 | -7,09% | ₹1 594,00 | ₹1 610,90 | ₹1 455,80 | 164,6K |
| 1 juil. 2025 | ₹1 593,10 | -6,91% | ₹1 720,10 | ₹1 769,90 | ₹1 547,10 | 223,7K |
| 1 juin 2025 | ₹1 711,40 | +1,91% | ₹1 660,00 | ₹1 889,00 | ₹1 652,00 | 355,5K |
| 1 mai 2025 | ₹1 679,40 | +27,37% | ₹1 305,10 | ₹1 704,40 | ₹1 257,00 | 664,9K |
| 1 avr. 2025 | ₹1 318,50 | +3,02% | ₹1 279,00 | ₹1 455,00 | ₹1 160,30 | 542,8K |
| 1 mars 2025 | ₹1 279,90 | -5,21% | ₹1 370,00 | ₹1 449,00 | ₹1 272,70 | 890,3K |
| 1 févr. 2025 | ₹1 350,20 | -19,36% | ₹1 686,90 | ₹1 748,00 | ₹1 322,00 | 367,5K |
| 1 janv. 2025 | ₹1 674,30 | -11,15% | ₹1 887,75 | ₹1 951,25 | ₹1 582,10 | 344,5K |
| 1 déc. 2024 | ₹1 884,40 | -4,30% | ₹1 974,85 | ₹2 286,00 | ₹1 828,00 | 384,2K |
| 1 nov. 2024 | ₹1 969,05 | -1,56% | ₹2 001,00 | ₹2 163,85 | ₹1 870,00 | 263,7K |
| 1 oct. 2024 | ₹2 000,35 | -14,10% | ₹2 340,00 | ₹2 399,80 | ₹1 849,90 | 545,0K |
| 1 sept. 2024 | ₹2 328,80 | -6,23% | ₹2 529,00 | ₹2 535,00 | ₹2 185,10 | 682,2K |
| 1 août 2024 | ₹2 483,40 | -19,95% | ₹3 150,00 | ₹3 156,00 | ₹2 248,15 | 1,7M |
| 1 juil. 2024 | ₹3 102,25 | +30,92% | ₹2 370,00 | ₹3 230,00 | ₹2 370,00 | 1,4M |
| 1 juin 2024 | ₹2 369,55 | +10,20% | ₹2 187,05 | ₹2 547,85 | ₹1 947,05 | 491,6K |
| 1 mai 2024 | ₹2 150,20 | -16,38% | ₹2 571,35 | ₹2 687,70 | ₹2 145,00 | 543,4K |
| 1 avr. 2024 | ₹2 571,35 | +15,55% | ₹2 230,25 | ₹2 750,00 | ₹2 230,25 | 423,9K |
| 1 mars 2024 | ₹2 225,25 | -8,05% | ₹2 436,00 | ₹2 471,20 | ₹1 990,05 | 504,8K |
| 1 févr. 2024 | ₹2 420,10 | -1,17% | ₹2 448,50 | ₹2 898,70 | ₹2 395,00 | 732,9K |
| 1 janv. 2024 | ₹2 448,70 | +11,86% | ₹2 200,00 | ₹2 541,95 | ₹2 190,00 | 477,5K |
| 1 déc. 2023 | ₹2 189,15 | -6,02% | ₹2 335,95 | ₹2 374,95 | ₹2 149,75 | 263,4K |
| 1 nov. 2023 | ₹2 329,30 | -4,67% | ₹2 425,00 | ₹2 598,30 | ₹2 314,55 | 635,1K |
| 1 oct. 2023 | ₹2 443,50 | +9,39% | ₹2 227,00 | ₹2 469,00 | ₹2 099,15 | 370,1K |
| 1 sept. 2023 | ₹2 233,80 | +1,86% | ₹2 211,00 | ₹2 710,00 | ₹2 186,00 | 747,7K |
| 1 août 2023 | ₹2 193,10 | +6,65% | ₹2 048,60 | ₹2 320,10 | ₹1 950,10 | 1,0M |
| 1 juil. 2023 | ₹2 056,30 | +10,95% | ₹1 886,00 | ₹2 206,55 | ₹1 819,00 | 581,3K |
| 1 juin 2023 | ₹1 853,30 | -6,59% | ₹1 985,00 | ₹2 020,65 | ₹1 842,55 | 404,3K |
| 1 mai 2023 | ₹1 984,05 | +13,72% | ₹1 768,00 | ₹2 235,00 | ₹1 708,20 | 940,9K |
| 1 avr. 2023 | ₹1 744,70 | -0,09% | ₹1 748,00 | ₹1 824,00 | ₹1 650,00 | 176,9K |
| 1 mars 2023 | ₹1 746,35 | +14,65% | ₹1 521,15 | ₹1 810,00 | ₹1 519,55 | 227,8K |
| 1 févr. 2023 | ₹1 523,15 | -6,10% | ₹1 638,95 | ₹1 704,00 | ₹1 508,55 | 163,7K |
| 1 janv. 2023 | ₹1 622,15 | +1,13% | ₹1 599,90 | ₹1 828,15 | ₹1 524,10 | 325,2K |
| 1 déc. 2022 | ₹1 604,05 | -6,61% | ₹1 720,00 | ₹1 769,85 | ₹1 438,60 | 314,5K |
| 1 nov. 2022 | ₹1 717,50 | +28,55% | ₹1 348,00 | ₹1 750,00 | ₹1 320,85 | 801,7K |
| 1 oct. 2022 | ₹1 336,10 | +5,80% | ₹1 263,25 | ₹1 465,00 | ₹1 243,55 | 313,8K |
| 1 sept. 2022 | ₹1 262,80 | -4,54% | ₹1 322,80 | ₹1 380,00 | ₹1 223,45 | 323,0K |
| 1 août 2022 | ₹1 322,85 | +24,40% | ₹1 078,00 | ₹1 341,05 | ₹1 032,55 | 381,0K |
| 1 juil. 2022 | ₹1 063,40 | +11,47% | ₹954,15 | ₹1 084,55 | ₹926,90 | 131,3K |
| 1 juin 2022 | ₹954,00 | +3,11% | ₹920,60 | ₹989,80 | ₹846,85 | 146,4K |
| 1 mai 2022 | ₹925,20 | -14,11% | ₹1 076,00 | ₹1 089,00 | ₹888,10 | 139,2K |
| 1 avr. 2022 | ₹1 077,15 | +4,73% | ₹1 035,30 | ₹1 188,95 | ₹1 025,75 | 208,6K |
| 1 mars 2022 | ₹1 028,50 | -5,62% | ₹1 089,80 | ₹1 136,45 | ₹1 021,65 | 261,0K |
| 1 févr. 2022 | ₹1 089,80 | -10,19% | ₹1 215,05 | ₹1 370,00 | ₹1 038,70 | 553,4K |
| 1 janv. 2022 | ₹1 213,40 | +7,97% | ₹1 143,45 | ₹1 348,00 | ₹1 131,90 | 1,1M |
| 1 déc. 2021 | ₹1 123,80 | +17,06% | ₹967,90 | ₹1 149,00 | ₹951,25 | 210,8K |
| 1 nov. 2021 | ₹960,00 | -14,45% | ₹1 122,20 | ₹1 211,80 | ₹950,00 | 262,0K |
| 1 oct. 2021 | ₹1 122,20 | +1,68% | ₹1 107,00 | ₹1 277,00 | ₹1 091,50 | 470,8K |
| 1 sept. 2021 | ₹1 103,65 | -2,03% | ₹1 129,95 | ₹1 286,00 | ₹1 083,85 | 483,2K |
| 1 août 2021 | ₹1 126,50 | -15,84% | ₹1 440,00 | ₹1 440,00 | ₹957,00 | 658,3K |
| 1 juil. 2021 | ₹1 338,60 | +1,85% | ₹1 335,00 | ₹1 499,00 | ₹1 256,55 | 1,2M |
| 1 juin 2021 | ₹1 314,25 | +21,22% | ₹1 100,00 | ₹1 422,00 | ₹1 007,50 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2 210,50 | +57,60% | - | +57,60% | ₹1 413,50 | ₹2 285,90 | ₹963,90 | 5,6M |
| 2025 | ₹1 402,60 | -25,57% | ₹16,00 | -24,72% | ₹1 887,75 | ₹1 951,25 | ₹1 160,30 | 5,0M |
| 2024 | ₹1 884,40 | -13,92% | ₹15,00 | -13,24% | ₹2 200,00 | ₹3 230,00 | ₹1 828,00 | 8,1M |
| 2023 | ₹2 189,15 | +36,48% | ₹15,00 | +37,42% | ₹1 599,90 | ₹2 710,00 | ₹1 508,55 | 5,9M |
| 2022 | ₹1 604,05 | +42,73% | ₹10,00 | +43,60% | ₹1 143,45 | ₹1 769,85 | ₹846,85 | 4,7M |
| 2021 | ₹1 123,80 | +33,84% | ₹10,00 | +35,03% | ₹840,10 | ₹1 499,00 | ₹765,70 | 8,6M |
| 2020 | ₹839,65 | -12,50% | ₹10,00 | -11,47% | ₹974,00 | ₹1 010,00 | ₹395,75 | 4,3M |
| 2019 | ₹959,60 | -49,33% | ₹12,00 | -48,69% | ₹1 886,00 | ₹1 914,90 | ₹756,20 | 2,2M |
| 2018 | ₹1 893,90 | +46,83% | ₹10,00 | +47,60% | ₹1 296,90 | ₹2 030,00 | ₹890,10 | 4,1M |
| 2017 | ₹1 289,90 | +116,24% | ₹7,00 | +117,40% | ₹601,95 | ₹1 475,25 | ₹590,30 | 6,8M |
| 2016 | ₹596,50 | -30,43% | ₹6,00 | -29,72% | ₹849,00 | ₹865,95 | ₹541,10 | 3,5M |
| 2015 | ₹857,45 | +69,91% | ₹5,00 | +70,90% | ₹504,00 | ₹1 075,00 | ₹464,00 | 4,4M |
| 2014 | ₹504,65 | +204,01% | ₹2,00 | +205,21% | ₹166,00 | ₹574,00 | ₹121,10 | 710,1K |
| 2013 | ₹166,00 | -20,36% | - | -20,36% | ₹213,30 | ₹213,30 | ₹127,50 | 68,9K |
| 2012 | ₹208,45 | +37,77% | - | +37,77% | ₹147,25 | ₹237,00 | ₹115,00 | 216,5K |
| 2011 | ₹151,30 | -42,13% | - | -42,13% | ₹269,00 | ₹289,70 | ₹129,00 | 838,3K |
| 2010 | ₹261,45 | +27,35% | - | +27,35% | ₹206,00 | ₹484,00 | ₹165,15 | 3,7M |
| 2009 | ₹205,30 | +193,29% | - | +193,29% | ₹76,75 | ₹218,45 | ₹56,20 | 440,6K |
| 2008 | ₹70,00 | -69,66% | - | -69,66% | ₹233,45 | ₹258,00 | ₹51,15 | 355,1K |
| 2007 | ₹230,75 | +72,52% | - | +72,52% | ₹132,00 | ₹273,00 | ₹87,20 | 1,2M |
| 2006 | ₹133,75 | -11,16% | - | -11,16% | ₹149,25 | ₹198,00 | ₹108,55 | 787,0K |
| 2005 | ₹150,55 | +96,03% | - | +96,03% | ₹85,00 | ₹215,30 | ₹58,50 | 2,4M |
| 2004 | ₹76,80 | +122,61% | - | +122,61% | ₹32,65 | ₹97,30 | ₹18,00 | 12,4M |
| 2003 | ₹34,50 | +30,19% | - | +30,19% | ₹26,25 | ₹42,00 | ₹15,20 | 3,7M |
| 2002 | ₹26,50 | 0,00% | - | 0,00% | ₹44,75 | ₹48,80 | ₹25,00 | 566,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vindhya Telelinks a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vindhya Telelinks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vindhya Telelinks
VINDHYATEL
|
15,34B Small-cap | 1,72 % | 47,08 % | 113,56 % | 43,60 % | 51,94 % | 31,62 % | 11,68 % | 105,55 % | 278,19 % | 1 005,25 % | 1 479,49 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -8,63 % | -7,60 % | 9,65 % | -34,15 % | -25,22 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | 0,30 % | -1,69 % | 16,77 % | -10,57 % | -9,89 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -3,66 % | -20,29 % | -16,16 % | -24,31 % | -34,59 % | -39,48 % | 108,10 % | 700,82 % | 1 142,78 % | 1 142,78 % | 1 142,78 % |
| 5,58T Large-cap | -2,46 % | -3,73 % | 1,68 % | -0,89 % | -4,65 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1 573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | -4,09 % | -9,93 % | 11,07 % | -18,44 % | -12,78 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calculez vos rendements d'investissement Vindhya Telelinks
Analyse de performance d'investissement à long terme
Vindhya Telelinks stock price in May 2016 was ₹584,50, A ₹1 000,00 lump sum investment in Vindhya Telelinks made 10 years ago would be worth approximately ₹3 600,17 today, representing a outstanding return of 260,02 %. This translates to an annualized return (CAGR) of 13,64 %. During this period, Vindhya Telelinks paid out ₹111,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 600,17
Rendement annuel (TCAC)
13,64 %
Total des dividendes
₹189,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vindhya Telelinks (VINDHYATEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vindhya Telelinks a délivré un rendement total de 31,6%.
- Plus haut 52 semaines a atteint 2 345,00 INR le N/A.
- Plus bas 52 semaines a touché 963,90 INR le N/A.
- Prix actuel se négocie à 1 993,30 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Vindhya Telelinks (VINDHYATEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Vindhya Telelinks (vindhyatel) aurait grandi à approximativement 20 555,00 INR en date du June 5, 2026, représentant un rendement total de 105,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vindhya Telelinks se compare-t-il au secteur Industrials ?
Vindhya Telelinks (vindhyatel) a délivré un rendement annualisé de 14,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Vindhya Telelinks aurait grandi à 37 819,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vindhya Telelinks ?
Vindhya Telelinks (vindhyatel) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 278,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vindhya Telelinks a historiquement atteinte ?
Vindhya Telelinks (vindhyatel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,6%), 3 years (+11,7%), 5 years (+105,6%), 10 years (+278,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.