Graphique historique des prix Vishal Mega Mart

Données historiques des prix Vishal Mega Mart

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹120,29+0,85%₹119,40₹121,39₹117,507,5M
2 juin 2026₹119,28+0,67%₹118,00₹120,18₹116,2811,5M
1 juin 2026₹118,49-2,69%₹122,60₹122,98₹118,104,8M
29 mai 2026₹121,77+0,26%₹121,99₹122,27₹120,2918,4M
27 mai 2026₹121,45+0,31%₹121,08₹122,65₹120,815,8M
26 mai 2026₹121,08+0,02%₹122,63₹122,63₹120,615,0M
25 mai 2026₹121,05-0,50%₹122,89₹122,91₹119,787,5M
22 mai 2026₹121,66-1,35%₹123,26₹124,29₹121,065,7M
21 mai 2026₹123,33+0,97%₹122,60₹123,90₹121,2411,9M
20 mai 2026₹122,14+0,48%₹120,80₹122,99₹120,068,9M
19 mai 2026₹121,56-0,06%₹122,50₹122,99₹120,708,7M
18 mai 2026₹121,63+2,22%₹118,90₹122,40₹117,7217,1M
15 mai 2026₹118,99+1,03%₹119,49₹121,86₹116,7715,3M
14 mai 2026₹117,78-1,44%₹120,40₹121,22₹111,9836,9M
13 mai 2026₹119,50-0,13%₹119,65₹121,99₹119,309,0M
12 mai 2026₹119,65-1,93%₹122,00₹123,10₹119,017,4M
11 mai 2026₹122,00-1,56%₹123,32₹123,71₹121,808,5M
8 mai 2026₹123,93-1,19%₹125,39₹125,96₹123,534,4M
7 mai 2026₹125,42+0,98%₹124,70₹125,75₹124,164,9M
6 mai 2026₹124,20-0,70%₹126,00₹126,24₹123,075,2M
5 mai 2026₹125,08-0,17%₹125,83₹125,95₹122,817,5M
4 mai 2026₹125,29+2,45%₹123,49₹126,00₹122,514,8M
1 mai 2026₹122,290,00%₹122,29₹122,29₹122,29N/A
30 avr. 2026₹122,29-0,46%₹122,70₹123,14₹119,606,2M
29 avr. 2026₹122,86-2,48%₹126,99₹127,35₹122,257,2M
28 avr. 2026₹125,99+0,22%₹126,25₹129,40₹125,2216,6M
27 avr. 2026₹125,71+1,92%₹124,80₹126,25₹122,8410,7M
24 avr. 2026₹123,34-2,24%₹126,16₹127,32₹121,5110,8M
23 avr. 2026₹126,16+1,28%₹124,50₹128,88₹123,5224,5M
22 avr. 2026₹124,56+1,03%₹123,00₹124,80₹122,6410,2M
21 avr. 2026₹123,29+3,95%₹118,61₹124,38₹118,5118,5M
20 avr. 2026₹118,61-0,29%₹119,85₹120,25₹117,6011,5M
17 avr. 2026₹118,95+1,19%₹117,95₹120,01₹116,4330,8M
16 avr. 2026₹117,55+0,17%₹117,74₹118,93₹116,337,9M
15 avr. 2026₹117,35+2,45%₹116,51₹117,70₹116,009,3M
13 avr. 2026₹114,54+0,03%₹110,29₹115,98₹110,2910,7M
10 avr. 2026₹114,50+2,17%₹112,33₹114,95₹112,338,7M
9 avr. 2026₹112,07-3,88%₹116,44₹117,54₹110,1326,7M
8 avr. 2026₹116,59+3,62%₹116,85₹117,34₹113,3618,4M
7 avr. 2026₹112,52-1,07%₹112,99₹114,60₹111,6410,8M
6 avr. 2026₹113,74+5,43%₹107,01₹114,05₹105,5225,2M
2 avr. 2026₹107,88+2,64%₹104,00₹108,89₹101,5019,2M
1 avr. 2026₹105,11-0,18%₹108,98₹108,99₹104,2519,3M
30 mars 2026₹105,30-1,01%₹104,00₹106,80₹102,6018,2M
27 mars 2026₹106,37-1,34%₹106,22₹108,14₹105,609,8M
25 mars 2026₹107,81+0,82%₹108,20₹110,27₹107,0113,1M
24 mars 2026₹106,93+7,27%₹102,40₹107,64₹100,8027,1M
23 mars 2026₹99,68-2,56%₹101,78₹103,40₹98,7717,4M
20 mars 2026₹102,30-0,72%₹104,35₹104,98₹101,909,7M
19 mars 2026₹103,04-4,50%₹105,00₹105,64₹102,609,4M
18 mars 2026₹107,90+4,55%₹103,01₹108,80₹102,8016,6M
17 mars 2026₹103,20-2,73%₹106,80₹106,80₹102,3140,9M
16 mars 2026₹106,10+3,22%₹102,05₹106,85₹100,7914,1M
13 mars 2026₹102,79-3,09%₹105,40₹106,50₹101,8115,2M
12 mars 2026₹106,07-1,81%₹107,52₹107,52₹104,8014,5M
11 mars 2026₹108,02-2,96%₹111,50₹111,67₹107,7012,0M
10 mars 2026₹111,32+2,46%₹112,50₹112,77₹109,0516,5M
9 mars 2026₹108,65-2,86%₹108,10₹109,99₹105,6014,4M
6 mars 2026₹111,85-2,66%₹113,80₹114,28₹110,8413,0M
5 mars 2026₹114,91+2,95%₹113,00₹115,50₹111,9031,3M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹121,77+0,09%₹122,89₹122,91₹119,7836,7M
18 mai 2026₹121,66+2,24%₹118,90₹124,29₹117,7252,4M
11 mai 2026₹118,99-3,99%₹123,32₹123,71₹111,9877,1M
4 mai 2026₹123,93+1,34%₹123,49₹126,24₹122,5126,7M
27 avr. 2026₹122,29-0,85%₹124,80₹129,40₹119,6040,8M
20 avr. 2026₹123,34+3,69%₹119,85₹128,88₹117,6075,6M
13 avr. 2026₹118,95+3,89%₹110,29₹120,01₹110,2958,6M
6 avr. 2026₹114,50+6,14%₹107,01₹117,54₹105,5289,8M
30 mars 2026₹107,88+1,42%₹104,00₹108,99₹101,5056,8M
23 mars 2026₹106,37+3,98%₹101,78₹110,27₹98,7767,5M
16 mars 2026₹102,30-0,48%₹102,05₹108,80₹100,7990,7M
9 mars 2026₹102,79-8,10%₹108,10₹112,77₹101,8172,6M
2 mars 2026₹111,85-5,03%₹117,02₹118,60₹110,5093,9M
23 févr. 2026₹117,78+0,75%₹117,80₹129,50₹116,51860,8M
16 févr. 2026₹116,90-4,11%₹121,01₹121,10₹115,3519,0M
9 févr. 2026₹121,91-0,23%₹122,45₹127,59₹121,0128,4M
2 févr. 2026₹122,19-1,83%₹124,00₹125,95₹119,6038,7M
26 janv. 2026₹124,47-0,09%₹125,00₹129,50₹117,3572,7M
19 janv. 2026₹124,58-3,83%₹128,50₹129,96₹120,9040,9M
12 janv. 2026₹129,54+0,27%₹128,99₹130,50₹125,5027,6M
5 janv. 2026₹129,19-4,97%₹137,26₹137,26₹127,6737,7M
29 déc. 2025₹135,95-0,23%₹135,60₹137,82₹133,5024,0M
22 déc. 2025₹136,26-1,31%₹137,81₹138,50₹134,7226,1M
15 déc. 2025₹138,07+2,45%₹134,17₹139,50₹131,8543,9M
8 déc. 2025₹134,77+1,31%₹132,55₹135,10₹125,3243,7M
1 déc. 2025₹133,03-2,04%₹136,39₹136,85₹132,3034,4M
24 nov. 2025₹135,80+3,73%₹130,93₹137,99₹128,5765,0M
17 nov. 2025₹130,92-4,40%₹137,70₹138,93₹130,0066,7M
10 nov. 2025₹136,94-4,36%₹143,20₹143,70₹135,6056,8M
3 nov. 2025₹143,18-1,04%₹144,69₹144,99₹140,6031,9M
27 oct. 2025₹144,69-2,43%₹148,00₹149,82₹144,4622,7M
20 oct. 2025₹148,29-0,09%₹148,45₹149,43₹145,4515,7M
13 oct. 2025₹148,43+1,53%₹146,25₹149,11₹143,6037,6M
6 oct. 2025₹146,20-2,53%₹149,99₹152,18₹144,1035,0M
29 sept. 2025₹149,99+4,20%₹144,65₹150,69₹140,8042,8M
22 sept. 2025₹143,95-5,51%₹151,35₹151,44₹142,0036,6M
15 sept. 2025₹152,35-0,16%₹152,51₹153,40₹146,0366,8M
8 sept. 2025₹152,59+0,07%₹153,20₹154,93₹150,1350,3M
1 sept. 2025₹152,48+2,05%₹150,00₹155,32₹144,84106,7M
25 août 2025₹149,41-0,84%₹151,15₹157,60₹146,51393,0M
18 août 2025₹150,67+2,80%₹149,80₹152,30₹145,40139,1M
11 août 2025₹146,56+5,43%₹140,00₹155,60₹138,00132,9M
4 août 2025₹139,01-1,46%₹141,06₹149,17₹138,36104,2M
28 juil. 2025₹141,07+0,81%₹139,95₹141,85₹131,3576,7M
21 juil. 2025₹139,93+1,35%₹138,07₹143,42₹137,7583,1M
14 juil. 2025₹138,07+3,33%₹133,70₹140,40₹133,65101,5M
7 juil. 2025₹133,62+3,30%₹128,61₹134,10₹126,3577,7M
30 juin 2025₹129,35-3,94%₹135,00₹135,30₹128,8274,7M
23 juin 2025₹134,66+3,89%₹127,91₹137,80₹125,80195,7M
16 juin 2025₹129,62+4,79%₹124,00₹133,20₹113,50514,3M
9 juin 2025₹123,69-2,78%₹127,84₹134,60₹121,7464,7M
2 juin 2025₹127,23+2,06%₹124,39₹132,89₹124,2864,2M
26 mai 2025₹124,66+1,58%₹123,48₹128,45₹121,8462,6M
19 mai 2025₹122,72-2,81%₹127,06₹128,21₹118,5569,2M
12 mai 2025₹126,27+4,54%₹125,98₹133,00₹121,2597,7M
5 mai 2025₹120,79+0,46%₹121,99₹129,30₹116,48178,2M
28 avr. 2025₹120,24+12,04%₹108,00₹122,00₹106,67160,4M
21 avr. 2025₹107,32-1,24%₹109,25₹114,49₹105,3045,9M
14 avr. 2025₹108,67+3,98%₹105,06₹111,18₹104,9530,1M
7 avr. 2025₹104,51-1,21%₹96,35₹105,80₹96,3038,2M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹121,77-0,43%₹122,29₹126,24₹111,98192,9M
1 avr. 2026₹122,29+16,13%₹108,98₹129,40₹101,50303,3M
1 mars 2026₹105,30-10,60%₹117,02₹118,60₹98,77342,9M
1 févr. 2026₹117,78-6,49%₹126,00₹129,50₹115,35951,7M
1 janv. 2026₹125,95-7,64%₹136,25₹137,40₹117,35179,0M
1 déc. 2025₹136,37+0,42%₹136,39₹139,50₹125,32167,1M
1 nov. 2025₹135,80-6,14%₹144,69₹144,99₹128,57220,4M
1 oct. 2025₹144,69-2,90%₹149,00₹152,18₹143,60125,9M
1 sept. 2025₹149,01-0,27%₹150,00₹155,32₹140,80288,3M
1 août 2025₹149,41+7,07%₹139,90₹157,60₹138,00779,3M
1 juil. 2025₹139,54+4,15%₹134,14₹143,42₹126,35391,2M
1 juin 2025₹133,98+7,48%₹124,39₹137,80₹113,50851,3M
1 mai 2025₹124,66+5,22%₹115,95₹133,00₹115,26452,8M
1 avr. 2025₹118,48+13,66%₹102,45₹118,48₹96,30287,0M
1 mars 2025₹104,24+4,02%₹102,00₹108,20₹96,75312,1M
1 févr. 2025₹100,21-7,17%₹109,90₹126,87₹95,99506,4M
1 janv. 2025₹107,95+1,43%₹106,00₹117,34₹97,27616,3M
1 déc. 2024₹106,430,00%₹104,00₹114,75₹96,701,3B
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹121,77-10,71%--10,71%₹136,25₹137,40₹98,772,0B
2025₹136,37+28,13%-+28,13%₹106,00₹157,60₹95,995,0B
2024₹106,430,00%-0,00%₹104,00₹114,75₹96,701,3B

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Vishal Mega Mart a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Vishal Mega Mart Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
576,40B Large-cap -1,49 % -4,80 % 1,75 % -11,98 % -12,17 % -2,32 % 20,34 % 20,34 % 20,34 % 20,34 % 20,34 %
49,05B Small-cap 3,93 % 8,58 % 24,57 % -12,11 % -1,09 % -21,63 % 31,86 % -3,11 % 437,23 % 1 269,10 % 1 269,10 %
1,49B Small-cap 1,17 % -13,33 % -8,45 % -14,47 % -17,20 % -24,29 % -35,42 % -80,29 % -84,00 % -97,57 % -99,10 %
Shoppers Stop
Shoppers Stop SHOPERSTOP
32,64B Small-cap 10,01 % 22,31 % 21,14 % -11,93 % -3,89 % -30,30 % -54,02 % 49,25 % 5,45 % -6,18 % 25,98 %
2,68B Small-cap -6,88 % 8,51 % -5,59 % -20,75 % -22,60 % -11,78 % 63,89 % 63,89 % 63,89 % 63,89 % 63,89 %
3,07B Small-cap -7,72 % -2,68 % 7,74 % -21,28 % -15,88 % -41,97 % -40,18 % -51,05 % -82,35 % -82,35 % -82,35 %

Calculez vos rendements d'investissement Vishal Mega Mart

Analyse de performance d'investissement à long terme

Vishal Mega Mart stock price in Dec 2024 was ₹101,19, A ₹1 000,00 lump sum investment in Vishal Mega Mart made 1 years ago would be worth approximately ₹1 188,75 today, representing a positive return of 18,88 %. This translates to an annualized return (CAGR) of 12,55 %.

Scénario d'investissement 1 année 5 mois (Dec 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 188,75
Rendement annuel (TCAC) 12,55 %
Actions détenues 9,9

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Vishal Mega Mart a délivré un rendement total de -2,3%.

  • Plus haut 52 semaines a atteint 157,60 INR le N/A.
  • Plus bas 52 semaines a touché 98,77 INR le N/A.
  • Prix actuel se négocie à 120,29 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Vishal Mega Mart (vmm) aurait grandi à approximativement 12 034,00 INR en date du June 4, 2026, représentant un rendement total de 20,3%.

Cela représente un taux de croissance annuel composé (TCAC) de 3,8% sur la période de 5 ans.

Vishal Mega Mart (vmm) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Vishal Mega Mart aurait grandi à 12 034,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.

Vishal Mega Mart (vmm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 20,3%.

Vishal Mega Mart (vmm) montre la performance suivante sur différentes périodes :

Rendements positifs : 3 years (+20,3%), 5 years (+20,3%), 10 years (+20,3%)

Rendements négatifs : 12 months (-2,3%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.