Voltas Limited (VOLTAS) | Historique des prix et rendements | 2002 - 2026
Voltas Limited Large-cap Consumer Cyclical
Graphique historique des prix Voltas Limited
Données historiques des prix Voltas Limited
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 235,00 | -0,44% | ₹1 239,80 | ₹1 241,40 | ₹1 207,60 | 562,0K |
| 2 juin 2026 | ₹1 240,40 | +0,98% | ₹1 220,00 | ₹1 244,30 | ₹1 204,00 | 1,0M |
| 1 juin 2026 | ₹1 228,40 | -1,39% | ₹1 255,00 | ₹1 257,10 | ₹1 224,00 | 766,2K |
| 29 mai 2026 | ₹1 245,70 | -1,28% | ₹1 262,00 | ₹1 300,00 | ₹1 232,20 | 3,0M |
| 27 mai 2026 | ₹1 261,80 | -0,76% | ₹1 272,00 | ₹1 284,90 | ₹1 248,60 | 849,4K |
| 26 mai 2026 | ₹1 271,40 | -0,98% | ₹1 285,10 | ₹1 288,90 | ₹1 263,60 | 592,9K |
| 25 mai 2026 | ₹1 284,00 | +1,25% | ₹1 281,00 | ₹1 295,00 | ₹1 276,30 | 1,1M |
| 22 mai 2026 | ₹1 268,10 | -0,42% | ₹1 274,90 | ₹1 281,00 | ₹1 262,60 | 832,4K |
| 21 mai 2026 | ₹1 273,50 | -1,72% | ₹1 300,20 | ₹1 311,50 | ₹1 262,10 | 1,1M |
| 20 mai 2026 | ₹1 295,80 | -0,52% | ₹1 294,10 | ₹1 304,30 | ₹1 284,30 | 499,9K |
| 19 mai 2026 | ₹1 302,60 | +3,98% | ₹1 252,80 | ₹1 310,00 | ₹1 251,00 | 1,3M |
| 18 mai 2026 | ₹1 252,80 | +1,80% | ₹1 205,70 | ₹1 255,40 | ₹1 198,60 | 1,5M |
| 15 mai 2026 | ₹1 230,70 | -4,86% | ₹1 280,20 | ₹1 289,40 | ₹1 224,60 | 2,4M |
| 14 mai 2026 | ₹1 293,50 | +2,75% | ₹1 262,90 | ₹1 300,00 | ₹1 245,60 | 1,2M |
| 13 mai 2026 | ₹1 258,90 | -0,84% | ₹1 269,60 | ₹1 302,70 | ₹1 255,00 | 1,0M |
| 12 mai 2026 | ₹1 269,60 | -2,82% | ₹1 316,00 | ₹1 348,00 | ₹1 265,60 | 1,1M |
| 11 mai 2026 | ₹1 306,50 | -1,38% | ₹1 315,60 | ₹1 322,50 | ₹1 299,00 | 632,7K |
| 8 mai 2026 | ₹1 324,80 | -2,87% | ₹1 363,00 | ₹1 363,00 | ₹1 321,00 | 1,1M |
| 7 mai 2026 | ₹1 363,90 | -1,14% | ₹1 389,00 | ₹1 389,00 | ₹1 352,30 | 957,5K |
| 6 mai 2026 | ₹1 379,60 | +0,27% | ₹1 380,00 | ₹1 385,90 | ₹1 361,50 | 747,3K |
| 5 mai 2026 | ₹1 375,90 | -5,38% | ₹1 452,00 | ₹1 453,00 | ₹1 360,00 | 2,2M |
| 4 mai 2026 | ₹1 454,20 | +1,66% | ₹1 445,20 | ₹1 463,70 | ₹1 413,30 | 506,6K |
| 1 mai 2026 | ₹1 430,40 | 0,00% | ₹1 430,40 | ₹1 430,40 | ₹1 430,40 | N/A |
| 30 avr. 2026 | ₹1 430,40 | -3,01% | ₹1 470,00 | ₹1 470,00 | ₹1 418,20 | 1,3M |
| 29 avr. 2026 | ₹1 474,80 | -2,40% | ₹1 524,00 | ₹1 537,90 | ₹1 465,00 | 793,8K |
| 28 avr. 2026 | ₹1 511,10 | -0,26% | ₹1 522,40 | ₹1 533,70 | ₹1 499,00 | 1,1M |
| 27 avr. 2026 | ₹1 515,00 | +3,48% | ₹1 481,40 | ₹1 529,90 | ₹1 475,00 | 1,9M |
| 24 avr. 2026 | ₹1 464,00 | +1,28% | ₹1 452,90 | ₹1 470,00 | ₹1 431,90 | 715,4K |
| 23 avr. 2026 | ₹1 445,50 | -2,44% | ₹1 476,00 | ₹1 476,50 | ₹1 429,60 | 1,0M |
| 22 avr. 2026 | ₹1 481,60 | +1,67% | ₹1 459,90 | ₹1 503,50 | ₹1 455,00 | 865,9K |
| 21 avr. 2026 | ₹1 457,20 | +1,34% | ₹1 445,00 | ₹1 468,60 | ₹1 444,40 | 1,1M |
| 20 avr. 2026 | ₹1 438,00 | -0,15% | ₹1 447,00 | ₹1 476,50 | ₹1 429,90 | 1,8M |
| 17 avr. 2026 | ₹1 440,10 | +2,22% | ₹1 416,60 | ₹1 447,80 | ₹1 393,50 | 1,3M |
| 16 avr. 2026 | ₹1 408,80 | +0,47% | ₹1 409,00 | ₹1 432,10 | ₹1 387,20 | 1,3M |
| 15 avr. 2026 | ₹1 402,20 | +2,98% | ₹1 390,00 | ₹1 412,80 | ₹1 380,80 | 1,4M |
| 13 avr. 2026 | ₹1 361,60 | +3,50% | ₹1 286,00 | ₹1 368,00 | ₹1 271,70 | 2,8M |
| 10 avr. 2026 | ₹1 315,60 | +2,47% | ₹1 299,70 | ₹1 319,00 | ₹1 280,50 | 1,4M |
| 9 avr. 2026 | ₹1 283,90 | +1,51% | ₹1 264,80 | ₹1 291,70 | ₹1 241,20 | 2,0M |
| 8 avr. 2026 | ₹1 264,80 | +3,66% | ₹1 250,00 | ₹1 278,00 | ₹1 246,40 | 1,5M |
| 7 avr. 2026 | ₹1 220,20 | -2,54% | ₹1 235,30 | ₹1 245,20 | ₹1 213,00 | 1,0M |
| 6 avr. 2026 | ₹1 252,00 | +1,34% | ₹1 225,00 | ₹1 256,60 | ₹1 204,10 | 1,2M |
| 2 avr. 2026 | ₹1 235,40 | -1,14% | ₹1 239,20 | ₹1 241,40 | ₹1 186,80 | 2,5M |
| 1 avr. 2026 | ₹1 249,70 | -1,81% | ₹1 300,00 | ₹1 310,40 | ₹1 214,40 | 2,8M |
| 30 mars 2026 | ₹1 272,80 | -3,77% | ₹1 291,00 | ₹1 313,50 | ₹1 253,10 | 1,6M |
| 27 mars 2026 | ₹1 322,60 | -3,38% | ₹1 350,00 | ₹1 359,00 | ₹1 317,90 | 1,3M |
| 25 mars 2026 | ₹1 368,80 | +5,12% | ₹1 317,70 | ₹1 381,00 | ₹1 317,70 | 1,4M |
| 24 mars 2026 | ₹1 302,10 | +4,07% | ₹1 283,40 | ₹1 309,90 | ₹1 246,40 | 1,3M |
| 23 mars 2026 | ₹1 251,20 | -5,53% | ₹1 305,00 | ₹1 305,00 | ₹1 223,00 | 2,0M |
| 20 mars 2026 | ₹1 324,50 | -1,68% | ₹1 353,00 | ₹1 378,00 | ₹1 318,40 | 681,5K |
| 19 mars 2026 | ₹1 347,20 | -5,30% | ₹1 400,00 | ₹1 401,90 | ₹1 341,40 | 1,2M |
| 18 mars 2026 | ₹1 422,60 | +0,15% | ₹1 420,00 | ₹1 448,00 | ₹1 410,30 | 441,9K |
| 17 mars 2026 | ₹1 420,40 | +1,00% | ₹1 419,00 | ₹1 427,60 | ₹1 396,50 | 582,9K |
| 16 mars 2026 | ₹1 406,40 | -0,55% | ₹1 410,60 | ₹1 421,60 | ₹1 361,00 | 814,6K |
| 13 mars 2026 | ₹1 414,20 | -2,43% | ₹1 440,00 | ₹1 448,90 | ₹1 385,20 | 1,5M |
| 12 mars 2026 | ₹1 449,40 | -1,50% | ₹1 469,00 | ₹1 474,80 | ₹1 420,00 | 799,5K |
| 11 mars 2026 | ₹1 471,40 | +1,55% | ₹1 455,00 | ₹1 509,80 | ₹1 453,20 | 1,1M |
| 10 mars 2026 | ₹1 448,90 | +0,86% | ₹1 460,00 | ₹1 472,00 | ₹1 434,00 | 415,2K |
| 9 mars 2026 | ₹1 436,50 | -2,83% | ₹1 462,00 | ₹1 469,70 | ₹1 413,00 | 1,1M |
| 6 mars 2026 | ₹1 478,40 | -0,46% | ₹1 480,00 | ₹1 489,40 | ₹1 460,20 | 686,9K |
| 5 mars 2026 | ₹1 485,30 | +3,22% | ₹1 438,90 | ₹1 498,00 | ₹1 438,00 | 821,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 245,70 | -1,77% | ₹1 281,00 | ₹1 300,00 | ₹1 232,20 | 5,5M |
| 18 mai 2026 | ₹1 268,10 | +3,04% | ₹1 205,70 | ₹1 311,50 | ₹1 198,60 | 5,2M |
| 11 mai 2026 | ₹1 230,70 | -7,10% | ₹1 315,60 | ₹1 348,00 | ₹1 224,60 | 6,3M |
| 4 mai 2026 | ₹1 324,80 | -7,38% | ₹1 445,20 | ₹1 463,70 | ₹1 321,00 | 5,6M |
| 27 avr. 2026 | ₹1 430,40 | -2,30% | ₹1 481,40 | ₹1 537,90 | ₹1 418,20 | 5,0M |
| 20 avr. 2026 | ₹1 464,00 | +1,66% | ₹1 447,00 | ₹1 503,50 | ₹1 429,60 | 5,5M |
| 13 avr. 2026 | ₹1 440,10 | +9,46% | ₹1 286,00 | ₹1 447,80 | ₹1 271,70 | 6,7M |
| 6 avr. 2026 | ₹1 315,60 | +6,49% | ₹1 225,00 | ₹1 319,00 | ₹1 204,10 | 7,2M |
| 30 mars 2026 | ₹1 235,40 | -6,59% | ₹1 291,00 | ₹1 313,50 | ₹1 186,80 | 6,9M |
| 23 mars 2026 | ₹1 322,60 | -0,14% | ₹1 305,00 | ₹1 381,00 | ₹1 223,00 | 5,9M |
| 16 mars 2026 | ₹1 324,50 | -6,34% | ₹1 410,60 | ₹1 448,00 | ₹1 318,40 | 3,8M |
| 9 mars 2026 | ₹1 414,20 | -4,34% | ₹1 462,00 | ₹1 509,80 | ₹1 385,20 | 5,0M |
| 2 mars 2026 | ₹1 478,40 | -5,31% | ₹1 521,00 | ₹1 539,00 | ₹1 430,00 | 3,6M |
| 23 févr. 2026 | ₹1 561,30 | +0,93% | ₹1 548,10 | ₹1 582,50 | ₹1 513,10 | 5,6M |
| 16 févr. 2026 | ₹1 546,90 | +1,41% | ₹1 530,00 | ₹1 552,80 | ₹1 504,00 | 3,4M |
| 9 févr. 2026 | ₹1 525,40 | +6,30% | ₹1 440,00 | ₹1 546,80 | ₹1 431,40 | 4,7M |
| 2 févr. 2026 | ₹1 435,00 | +10,83% | ₹1 297,40 | ₹1 439,40 | ₹1 270,00 | 3,1M |
| 26 janv. 2026 | ₹1 294,80 | -1,57% | ₹1 320,00 | ₹1 379,90 | ₹1 280,00 | 4,0M |
| 19 janv. 2026 | ₹1 315,40 | -6,80% | ₹1 405,20 | ₹1 417,60 | ₹1 274,20 | 4,5M |
| 12 janv. 2026 | ₹1 411,40 | -3,78% | ₹1 461,00 | ₹1 483,30 | ₹1 407,00 | 2,1M |
| 5 janv. 2026 | ₹1 466,80 | +2,56% | ₹1 429,50 | ₹1 517,90 | ₹1 423,20 | 4,6M |
| 29 déc. 2025 | ₹1 430,20 | +3,56% | ₹1 384,50 | ₹1 447,60 | ₹1 343,70 | 2,5M |
| 22 déc. 2025 | ₹1 381,10 | +0,41% | ₹1 375,50 | ₹1 420,00 | ₹1 372,00 | 1,2M |
| 15 déc. 2025 | ₹1 375,50 | -0,12% | ₹1 370,10 | ₹1 425,90 | ₹1 362,00 | 3,6M |
| 8 déc. 2025 | ₹1 377,20 | +3,78% | ₹1 326,00 | ₹1 379,70 | ₹1 309,50 | 2,3M |
| 1 déc. 2025 | ₹1 327,00 | -3,58% | ₹1 375,00 | ₹1 384,70 | ₹1 312,50 | 3,6M |
| 24 nov. 2025 | ₹1 376,30 | -1,40% | ₹1 390,50 | ₹1 404,00 | ₹1 343,60 | 6,1M |
| 17 nov. 2025 | ₹1 395,80 | +3,32% | ₹1 354,00 | ₹1 418,00 | ₹1 353,10 | 4,8M |
| 10 nov. 2025 | ₹1 350,90 | +2,22% | ₹1 320,00 | ₹1 385,50 | ₹1 299,00 | 8,4M |
| 3 nov. 2025 | ₹1 321,50 | -4,49% | ₹1 375,00 | ₹1 386,80 | ₹1 288,10 | 3,9M |
| 27 oct. 2025 | ₹1 383,60 | -4,01% | ₹1 433,00 | ₹1 445,40 | ₹1 379,00 | 5,0M |
| 20 oct. 2025 | ₹1 441,40 | +1,04% | ₹1 420,00 | ₹1 463,80 | ₹1 405,10 | 2,9M |
| 13 oct. 2025 | ₹1 426,60 | +0,66% | ₹1 410,00 | ₹1 437,00 | ₹1 365,70 | 5,5M |
| 6 oct. 2025 | ₹1 417,30 | +4,18% | ₹1 355,00 | ₹1 437,60 | ₹1 332,90 | 8,6M |
| 29 sept. 2025 | ₹1 360,40 | +1,51% | ₹1 335,00 | ₹1 389,80 | ₹1 333,60 | 4,7M |
| 22 sept. 2025 | ₹1 340,20 | -5,61% | ₹1 415,00 | ₹1 415,00 | ₹1 332,70 | 5,1M |
| 15 sept. 2025 | ₹1 419,90 | +1,16% | ₹1 402,50 | ₹1 437,90 | ₹1 400,00 | 4,4M |
| 8 sept. 2025 | ₹1 403,60 | -2,04% | ₹1 430,00 | ₹1 436,80 | ₹1 371,50 | 4,5M |
| 1 sept. 2025 | ₹1 432,80 | +4,28% | ₹1 370,00 | ₹1 470,00 | ₹1 367,10 | 7,0M |
| 25 août 2025 | ₹1 374,00 | +1,54% | ₹1 360,00 | ₹1 382,50 | ₹1 334,10 | 3,8M |
| 18 août 2025 | ₹1 353,20 | +6,15% | ₹1 337,90 | ₹1 402,20 | ₹1 326,00 | 8,9M |
| 11 août 2025 | ₹1 274,80 | -2,31% | ₹1 201,00 | ₹1 284,00 | ₹1 192,00 | 6,6M |
| 4 août 2025 | ₹1 304,90 | -0,95% | ₹1 308,00 | ₹1 346,00 | ₹1 289,00 | 2,3M |
| 28 juil. 2025 | ₹1 317,40 | +0,14% | ₹1 303,30 | ₹1 348,80 | ₹1 301,20 | 3,2M |
| 21 juil. 2025 | ₹1 315,60 | -4,46% | ₹1 370,50 | ₹1 392,00 | ₹1 307,30 | 4,3M |
| 14 juil. 2025 | ₹1 377,00 | +0,55% | ₹1 370,00 | ₹1 400,00 | ₹1 361,30 | 5,7M |
| 7 juil. 2025 | ₹1 369,50 | +0,37% | ₹1 364,00 | ₹1 382,40 | ₹1 340,00 | 4,2M |
| 30 juin 2025 | ₹1 364,40 | +4,53% | ₹1 310,00 | ₹1 394,20 | ₹1 300,00 | 8,7M |
| 23 juin 2025 | ₹1 305,30 | +0,88% | ₹1 279,90 | ₹1 340,90 | ₹1 264,20 | 12,0M |
| 16 juin 2025 | ₹1 293,90 | +1,31% | ₹1 272,80 | ₹1 322,50 | ₹1 246,50 | 9,2M |
| 9 juin 2025 | ₹1 277,20 | +0,48% | ₹1 274,80 | ₹1 328,00 | ₹1 262,00 | 8,4M |
| 2 juin 2025 | ₹1 271,10 | +0,66% | ₹1 260,00 | ₹1 274,00 | ₹1 224,40 | 4,9M |
| 26 mai 2025 | ₹1 262,80 | +0,20% | ₹1 266,00 | ₹1 273,50 | ₹1 248,40 | 6,4M |
| 19 mai 2025 | ₹1 260,30 | -0,09% | ₹1 267,70 | ₹1 281,90 | ₹1 237,10 | 6,1M |
| 12 mai 2025 | ₹1 261,40 | +2,09% | ₹1 262,90 | ₹1 277,10 | ₹1 237,20 | 6,7M |
| 5 mai 2025 | ₹1 235,60 | +2,66% | ₹1 219,00 | ₹1 288,00 | ₹1 190,00 | 14,3M |
| 28 avr. 2025 | ₹1 203,60 | -2,10% | ₹1 230,10 | ₹1 270,90 | ₹1 200,00 | 7,0M |
| 21 avr. 2025 | ₹1 229,40 | -4,32% | ₹1 288,00 | ₹1 357,20 | ₹1 223,20 | 13,6M |
| 14 avr. 2025 | ₹1 284,90 | 0,00% | ₹1 310,30 | ₹1 310,30 | ₹1 263,10 | 5,8M |
| 7 avr. 2025 | ₹1 284,90 | -1,02% | ₹1 221,10 | ₹1 334,75 | ₹1 221,10 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 245,70 | -12,91% | ₹1 430,40 | ₹1 463,70 | ₹1 198,60 | 22,6M |
| 1 avr. 2026 | ₹1 430,40 | +12,38% | ₹1 300,00 | ₹1 537,90 | ₹1 186,80 | 29,7M |
| 1 mars 2026 | ₹1 272,80 | -18,48% | ₹1 521,00 | ₹1 539,00 | ₹1 223,00 | 19,9M |
| 1 févr. 2026 | ₹1 561,30 | +17,58% | ₹1 341,40 | ₹1 582,50 | ₹1 270,00 | 17,1M |
| 1 janv. 2026 | ₹1 327,90 | -2,45% | ₹1 361,20 | ₹1 517,90 | ₹1 274,20 | 16,4M |
| 1 déc. 2025 | ₹1 361,20 | -1,10% | ₹1 375,00 | ₹1 425,90 | ₹1 309,50 | 11,8M |
| 1 nov. 2025 | ₹1 376,30 | -0,53% | ₹1 375,00 | ₹1 418,00 | ₹1 288,10 | 23,2M |
| 1 oct. 2025 | ₹1 383,60 | +2,22% | ₹1 349,10 | ₹1 463,80 | ₹1 332,90 | 24,1M |
| 1 sept. 2025 | ₹1 353,50 | -1,49% | ₹1 370,00 | ₹1 470,00 | ₹1 332,70 | 23,5M |
| 1 août 2025 | ₹1 374,00 | +3,49% | ₹1 326,80 | ₹1 402,20 | ₹1 192,00 | 22,1M |
| 1 juil. 2025 | ₹1 327,70 | +1,03% | ₹1 319,00 | ₹1 400,00 | ₹1 301,20 | 24,4M |
| 1 juin 2025 | ₹1 314,10 | +4,06% | ₹1 260,00 | ₹1 340,90 | ₹1 224,40 | 35,8M |
| 1 mai 2025 | ₹1 262,80 | +2,16% | ₹1 232,40 | ₹1 288,00 | ₹1 190,00 | 35,3M |
| 1 avr. 2025 | ₹1 236,10 | -15,26% | ₹1 430,00 | ₹1 430,00 | ₹1 221,10 | 39,3M |
| 1 mars 2025 | ₹1 458,70 | +10,50% | ₹1 347,15 | ₹1 531,00 | ₹1 322,15 | 39,1M |
| 1 févr. 2025 | ₹1 320,10 | +4,70% | ₹1 270,00 | ₹1 445,00 | ₹1 135,00 | 48,0M |
| 1 janv. 2025 | ₹1 260,85 | -29,56% | ₹1 790,00 | ₹1 859,40 | ₹1 239,05 | 35,8M |
| 1 déc. 2024 | ₹1 789,95 | +7,94% | ₹1 667,00 | ₹1 832,95 | ₹1 656,00 | 21,8M |
| 1 nov. 2024 | ₹1 658,25 | +0,53% | ₹1 663,00 | ₹1 792,95 | ₹1 618,25 | 56,2M |
| 1 oct. 2024 | ₹1 649,50 | -10,60% | ₹1 845,00 | ₹1 902,00 | ₹1 617,70 | 35,3M |
| 1 sept. 2024 | ₹1 845,10 | +5,82% | ₹1 754,80 | ₹1 944,90 | ₹1 750,55 | 31,2M |
| 1 août 2024 | ₹1 743,65 | +13,40% | ₹1 540,00 | ₹1 818,15 | ₹1 418,55 | 54,8M |
| 1 juil. 2024 | ₹1 537,60 | +4,44% | ₹1 472,20 | ₹1 559,85 | ₹1 416,50 | 23,3M |
| 1 juin 2024 | ₹1 472,20 | +8,27% | ₹1 410,00 | ₹1 560,00 | ₹1 239,50 | 29,6M |
| 1 mai 2024 | ₹1 359,70 | -7,80% | ₹1 482,00 | ₹1 502,30 | ₹1 257,50 | 43,4M |
| 1 avr. 2024 | ₹1 474,75 | +33,64% | ₹1 103,55 | ₹1 481,70 | ₹1 101,20 | 56,6M |
| 1 mars 2024 | ₹1 103,55 | -0,50% | ₹1 116,80 | ₹1 127,00 | ₹1 023,95 | 24,4M |
| 1 févr. 2024 | ₹1 109,10 | +1,50% | ₹1 091,00 | ₹1 133,50 | ₹1 013,15 | 30,6M |
| 1 janv. 2024 | ₹1 092,75 | +11,69% | ₹979,00 | ₹1 101,00 | ₹968,00 | 42,5M |
| 1 déc. 2023 | ₹978,35 | +18,17% | ₹828,15 | ₹992,80 | ₹825,40 | 47,9M |
| 1 nov. 2023 | ₹827,95 | -1,14% | ₹837,50 | ₹852,60 | ₹811,15 | 17,6M |
| 1 oct. 2023 | ₹837,50 | -2,99% | ₹861,90 | ₹888,00 | ₹806,70 | 20,0M |
| 1 sept. 2023 | ₹863,30 | -0,76% | ₹874,00 | ₹914,50 | ₹851,30 | 22,3M |
| 1 août 2023 | ₹869,90 | +11,51% | ₹782,00 | ₹872,00 | ₹780,25 | 34,9M |
| 1 juil. 2023 | ₹780,10 | +2,68% | ₹765,00 | ₹792,85 | ₹745,00 | 29,4M |
| 1 juin 2023 | ₹759,75 | -7,50% | ₹820,05 | ₹831,95 | ₹747,60 | 30,0M |
| 1 mai 2023 | ₹821,35 | +2,79% | ₹795,95 | ₹831,00 | ₹785,85 | 20,7M |
| 1 avr. 2023 | ₹799,05 | -2,35% | ₹823,45 | ₹869,90 | ₹762,75 | 25,9M |
| 1 mars 2023 | ₹818,25 | -8,27% | ₹898,95 | ₹934,00 | ₹805,50 | 24,6M |
| 1 févr. 2023 | ₹892,00 | +11,13% | ₹803,50 | ₹927,40 | ₹784,00 | 38,1M |
| 1 janv. 2023 | ₹802,65 | +0,35% | ₹799,90 | ₹834,00 | ₹737,20 | 22,3M |
| 1 déc. 2022 | ₹799,85 | -2,40% | ₹822,20 | ₹862,40 | ₹770,00 | 19,3M |
| 1 nov. 2022 | ₹819,50 | -6,47% | ₹880,60 | ₹928,00 | ₹803,60 | 32,9M |
| 1 oct. 2022 | ₹876,20 | -3,34% | ₹909,00 | ₹936,00 | ₹857,35 | 18,1M |
| 1 sept. 2022 | ₹906,45 | -9,46% | ₹992,00 | ₹999,90 | ₹868,00 | 28,8M |
| 1 août 2022 | ₹1 001,20 | -0,35% | ₹1 009,95 | ₹1 051,30 | ₹958,45 | 25,6M |
| 1 juil. 2022 | ₹1 004,75 | +3,33% | ₹949,80 | ₹1 064,95 | ₹932,50 | 24,0M |
| 1 juin 2022 | ₹972,40 | -4,48% | ₹1 008,60 | ₹1 058,95 | ₹933,60 | 20,1M |
| 1 mai 2022 | ₹1 018,05 | -19,30% | ₹1 250,00 | ₹1 266,60 | ₹922,55 | 37,8M |
| 1 avr. 2022 | ₹1 261,55 | +1,30% | ₹1 245,00 | ₹1 347,65 | ₹1 222,70 | 21,6M |
| 1 mars 2022 | ₹1 245,40 | -1,41% | ₹1 254,80 | ₹1 340,00 | ₹1 100,00 | 31,5M |
| 1 févr. 2022 | ₹1 263,15 | +6,75% | ₹1 195,00 | ₹1 269,00 | ₹1 138,00 | 20,4M |
| 1 janv. 2022 | ₹1 183,30 | -2,94% | ₹1 225,00 | ₹1 317,30 | ₹1 149,55 | 18,5M |
| 1 déc. 2021 | ₹1 219,15 | +1,51% | ₹1 202,00 | ₹1 272,00 | ₹1 146,00 | 13,3M |
| 1 nov. 2021 | ₹1 201,00 | -0,29% | ₹1 201,00 | ₹1 282,00 | ₹1 131,25 | 15,8M |
| 1 oct. 2021 | ₹1 204,55 | -1,11% | ₹1 217,75 | ₹1 356,90 | ₹1 143,20 | 24,1M |
| 1 sept. 2021 | ₹1 218,05 | +22,31% | ₹1 009,00 | ₹1 265,00 | ₹1 004,00 | 44,0M |
| 1 août 2021 | ₹995,85 | -5,98% | ₹1 068,90 | ₹1 079,85 | ₹955,00 | 28,2M |
| 1 juil. 2021 | ₹1 059,20 | +3,59% | ₹1 024,00 | ₹1 065,00 | ₹997,20 | 17,9M |
| 1 juin 2021 | ₹1 022,45 | +1,50% | ₹1 010,35 | ₹1 125,00 | ₹984,35 | 34,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 245,70 | -8,49% | - | -8,49% | ₹1 361,20 | ₹1 582,50 | ₹1 186,80 | 105,6M |
| 2025 | ₹1 361,20 | -23,95% | ₹607,55 | +9,99% | ₹1 790,00 | ₹1 859,40 | ₹1 135,00 | 362,6M |
| 2024 | ₹1 789,95 | +82,96% | ₹5,50 | +83,52% | ₹979,00 | ₹1 944,90 | ₹968,00 | 449,7M |
| 2023 | ₹978,35 | +22,32% | ₹4,25 | +22,85% | ₹799,90 | ₹992,80 | ₹737,20 | 333,7M |
| 2022 | ₹799,85 | -34,39% | ₹5,50 | -33,94% | ₹1 225,00 | ₹1 347,65 | ₹770,00 | 298,6M |
| 2021 | ₹1 219,15 | +47,66% | ₹5,00 | +48,26% | ₹827,00 | ₹1 356,90 | ₹820,05 | 393,9M |
| 2020 | ₹825,65 | +25,23% | ₹4,00 | +25,84% | ₹659,30 | ₹844,95 | ₹427,45 | 546,1M |
| 2019 | ₹659,30 | +19,11% | ₹8,00 | +20,55% | ₹555,80 | ₹725,40 | ₹501,05 | 324,2M |
| 2018 | ₹553,50 | -15,61% | ₹8,00 | -14,39% | ₹656,00 | ₹664,70 | ₹472,25 | 368,5M |
| 2017 | ₹655,90 | +99,82% | ₹3,50 | +100,90% | ₹324,90 | ₹675,30 | ₹320,40 | 372,4M |
| 2016 | ₹328,25 | +1,22% | ₹2,60 | +2,02% | ₹324,00 | ₹406,40 | ₹211,00 | 390,0M |
| 2015 | ₹324,30 | +33,73% | ₹2,25 | +34,66% | ₹242,50 | ₹359,90 | ₹227,00 | 517,6M |
| 2014 | ₹242,50 | +108,96% | ₹0,25 | +109,17% | ₹116,65 | ₹286,45 | ₹96,85 | 737,4M |
| 2013 | ₹116,05 | +9,58% | ₹1,60 | +11,09% | ₹106,00 | ₹124,70 | ₹62,50 | 436,4M |
| 2012 | ₹105,90 | +44,18% | ₹1,60 | +46,36% | ₹73,45 | ₹136,30 | ₹72,25 | 600,7M |
| 2011 | ₹73,45 | -66,26% | ₹2,00 | -65,35% | ₹219,00 | ₹227,50 | ₹71,65 | 242,9M |
| 2010 | ₹217,70 | +25,62% | ₹2,00 | +26,77% | ₹174,00 | ₹262,40 | ₹148,50 | 226,2M |
| 2009 | ₹173,30 | +187,16% | ₹1,60 | +189,74% | ₹62,00 | ₹181,60 | ₹31,10 | 537,5M |
| 2008 | ₹60,35 | -75,51% | ₹1,35 | -74,97% | ₹248,00 | ₹261,00 | ₹43,10 | 303,2M |
| 2007 | ₹246,45 | +115,33% | ₹1,00 | +116,20% | ₹114,75 | ₹267,95 | ₹75,10 | 425,4M |
| 2006 | ₹114,45 | +1 804,33% | ₹0,06 | +1 805,32% | ₹6,09 | ₹120,40 | ₹6,00 | 345,7M |
| 2005 | ₹6,01 | +200,50% | ₹0,05 | +202,96% | ₹2,03 | ₹7,13 | ₹1,81 | 272,3M |
| 2004 | ₹2,00 | +39,86% | ₹0,03 | +41,94% | ₹1,44 | ₹2,25 | ₹0,90 | 236,5M |
| 2003 | ₹1,43 | +204,26% | ₹0,03 | +210,64% | ₹0,47 | ₹1,49 | ₹0,43 | 228,6M |
| 2002 | ₹0,47 | 0,00% | ₹0,02 | +3,51% | ₹0,57 | ₹0,65 | ₹0,42 | 17,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Voltas Limited a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Voltas Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,44 % | -14,70 % | -17,26 % | -8,32 % | -10,40 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13 849,61 % |
|
Whirlpool of India
WHIRLPOOL
|
120,90B Mid-cap | -2,99 % | -16,62 % | -9,28 % | -17,86 % | -6,83 % | -33,45 % | -42,05 % | -62,44 % | 6,82 % | 256,14 % | 3 807,36 % |
|
Crompton Greaves
CROMPTON
|
163,55B Mid-cap | -5,40 % | -1,62 % | 7,89 % | 4,81 % | 9,71 % | -20,33 % | 3,08 % | -29,72 % | 108,26 % | 107,57 % | 107,57 % |
|
Cello World
CELLO
|
94,42B Mid-cap | -3,70 % | -7,56 % | -8,96 % | -33,21 % | -28,75 % | -40,22 % | -53,36 % | -53,36 % | -53,36 % | -53,36 % | -53,36 % |
|
Eureka Forbes
EUREKAFORB
|
98,69B Mid-cap | -1,98 % | -11,17 % | -1,81 % | -30,38 % | -27,59 % | -31,43 % | -18,65 % | -18,65 % | -18,65 % | -18,65 % | -18,65 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 3,82 % | -5,19 % | -3,72 % | 7,81 % | 17,74 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
Calculez vos rendements d'investissement Voltas Limited
Analyse de performance d'investissement à long terme
Voltas Limited stock price in May 2016 was ₹334,10, A ₹1 000,00 lump sum investment in Voltas Limited made 10 years ago would be worth approximately ₹5 653,70 today, representing a exceptional return of 465,37 %. This translates to an annualized return (CAGR) of 18,89 %. During this period, Voltas Limited paid out ₹653,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 653,70
Rendement annuel (TCAC)
18,89 %
Total des dividendes
₹1 957,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Voltas Limited (VOLTAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Voltas Limited a délivré un rendement total de -1,4%.
- Plus haut 52 semaines a atteint 1 582,50 INR le N/A.
- Plus bas 52 semaines a touché 1 186,80 INR le N/A.
- Prix actuel se négocie à 1 235,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Voltas Limited (VOLTAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Voltas Limited (voltas) aurait grandi à approximativement 11 279,00 INR en date du June 4, 2026, représentant un rendement total de 12,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Voltas Limited se compare-t-il au secteur Consumer Cyclical ?
Voltas Limited (voltas) a délivré un rendement annualisé de 14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Voltas Limited aurait grandi à 37 285,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Voltas Limited ?
Voltas Limited (voltas) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 272,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Voltas Limited a historiquement atteinte ?
Voltas Limited (voltas) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+52,1%), 5 years (+12,8%), 10 years (+272,9%)
Rendements négatifs : 12 months (-1,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.