Wonder Electricals (WEL) | Historique des prix et rendements | 2019 - 2026
Wonder Electricals Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Wonder Electricals
Données historiques des prix Wonder Electricals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹92,77 | -1,01% | ₹93,00 | ₹94,37 | ₹92,02 | 72,6K |
| 2 juin 2026 | ₹93,72 | +1,74% | ₹92,00 | ₹94,96 | ₹92,00 | 118,8K |
| 1 juin 2026 | ₹92,12 | -0,07% | ₹90,09 | ₹94,47 | ₹90,09 | 180,2K |
| 29 mai 2026 | ₹92,18 | -1,57% | ₹95,25 | ₹98,90 | ₹89,10 | 394,3K |
| 28 mai 2026 | ₹93,65 | 0,00% | ₹93,65 | ₹93,65 | ₹93,65 | N/A |
| 27 mai 2026 | ₹93,65 | -0,94% | ₹94,20 | ₹95,29 | ₹93,30 | 119,6K |
| 26 mai 2026 | ₹94,54 | -1,27% | ₹95,80 | ₹97,76 | ₹94,01 | 180,6K |
| 25 mai 2026 | ₹95,76 | +1,10% | ₹93,80 | ₹96,93 | ₹93,80 | 109,7K |
| 22 mai 2026 | ₹94,72 | -3,15% | ₹96,15 | ₹98,51 | ₹93,27 | 446,5K |
| 21 mai 2026 | ₹97,80 | -7,66% | ₹106,22 | ₹106,22 | ₹97,52 | 938,2K |
| 20 mai 2026 | ₹105,91 | -0,27% | ₹105,00 | ₹106,98 | ₹104,72 | 203,0K |
| 19 mai 2026 | ₹106,20 | +3,30% | ₹103,30 | ₹107,85 | ₹103,30 | 451,3K |
| 18 mai 2026 | ₹102,81 | -0,13% | ₹102,00 | ₹103,80 | ₹101,01 | 149,9K |
| 15 mai 2026 | ₹102,94 | +4,10% | ₹99,91 | ₹103,99 | ₹99,91 | 321,2K |
| 14 mai 2026 | ₹98,89 | -0,72% | ₹100,21 | ₹101,55 | ₹96,35 | 478,8K |
| 13 mai 2026 | ₹99,61 | -1,76% | ₹100,31 | ₹102,89 | ₹95,06 | 290,1K |
| 12 mai 2026 | ₹101,39 | -0,51% | ₹101,90 | ₹103,35 | ₹99,03 | 300,5K |
| 11 mai 2026 | ₹101,91 | -1,98% | ₹102,61 | ₹105,69 | ₹101,10 | 202,0K |
| 8 mai 2026 | ₹103,97 | -2,96% | ₹107,00 | ₹107,65 | ₹102,76 | 184,9K |
| 7 mai 2026 | ₹107,14 | -1,03% | ₹108,49 | ₹109,41 | ₹106,00 | 302,4K |
| 6 mai 2026 | ₹108,26 | +2,73% | ₹106,08 | ₹109,80 | ₹105,50 | 334,7K |
| 5 mai 2026 | ₹105,38 | -1,11% | ₹106,24 | ₹106,49 | ₹104,90 | 174,6K |
| 4 mai 2026 | ₹106,56 | +0,92% | ₹106,48 | ₹107,55 | ₹105,00 | 328,3K |
| 1 mai 2026 | ₹105,59 | 0,00% | ₹105,59 | ₹105,59 | ₹105,59 | N/A |
| 30 avr. 2026 | ₹105,59 | +1,37% | ₹104,16 | ₹106,43 | ₹102,30 | 663,4K |
| 29 avr. 2026 | ₹104,16 | -1,85% | ₹106,67 | ₹108,65 | ₹103,62 | 709,6K |
| 28 avr. 2026 | ₹106,12 | -0,08% | ₹105,87 | ₹112,00 | ₹105,09 | 1,3M |
| 27 avr. 2026 | ₹106,20 | +3,53% | ₹104,70 | ₹107,00 | ₹103,51 | 537,9K |
| 24 avr. 2026 | ₹102,58 | -2,27% | ₹105,05 | ₹106,88 | ₹100,37 | 1,1M |
| 23 avr. 2026 | ₹104,96 | +0,03% | ₹104,85 | ₹108,59 | ₹103,32 | 1,7M |
| 22 avr. 2026 | ₹104,93 | +7,53% | ₹99,50 | ₹106,73 | ₹97,81 | 1,7M |
| 21 avr. 2026 | ₹97,58 | +2,98% | ₹93,08 | ₹99,88 | ₹93,08 | 948,0K |
| 20 avr. 2026 | ₹94,76 | +1,77% | ₹93,21 | ₹96,00 | ₹92,00 | 991,2K |
| 17 avr. 2026 | ₹93,11 | -0,35% | ₹94,59 | ₹94,59 | ₹90,35 | 635,9K |
| 16 avr. 2026 | ₹93,44 | +0,09% | ₹94,95 | ₹97,50 | ₹93,01 | 1,6M |
| 15 avr. 2026 | ₹93,36 | +6,79% | ₹90,90 | ₹95,99 | ₹89,70 | 2,4M |
| 13 avr. 2026 | ₹87,42 | +5,06% | ₹82,01 | ₹87,81 | ₹80,72 | 2,8M |
| 10 avr. 2026 | ₹83,21 | +3,88% | ₹80,18 | ₹87,79 | ₹78,80 | 8,8M |
| 9 avr. 2026 | ₹80,10 | +2,21% | ₹79,00 | ₹81,50 | ₹78,00 | 2,3M |
| 8 avr. 2026 | ₹78,37 | +0,88% | ₹80,00 | ₹81,40 | ₹78,01 | 2,6M |
| 7 avr. 2026 | ₹77,69 | -0,74% | ₹80,00 | ₹82,36 | ₹77,00 | 4,4M |
| 6 avr. 2026 | ₹78,27 | -2,54% | ₹82,65 | ₹85,00 | ₹75,01 | 10,5M |
| 2 avr. 2026 | ₹80,31 | -0,57% | ₹77,72 | ₹84,90 | ₹77,72 | 53,0M |
| 1 avr. 2026 | ₹80,77 | -15,81% | ₹95,09 | ₹108,50 | ₹76,76 | 40,3M |
| 30 mars 2026 | ₹95,94 | -20,00% | ₹119,33 | ₹119,33 | ₹95,94 | 1,1M |
| 27 mars 2026 | ₹119,92 | -7,70% | ₹128,30 | ₹131,60 | ₹118,30 | 134,6K |
| 25 mars 2026 | ₹129,92 | -1,31% | ₹136,89 | ₹136,89 | ₹129,01 | 28,8K |
| 24 mars 2026 | ₹131,65 | +2,61% | ₹132,43 | ₹135,00 | ₹128,04 | 34,8K |
| 23 mars 2026 | ₹128,30 | -4,25% | ₹135,23 | ₹135,23 | ₹127,80 | 30,7K |
| 20 mars 2026 | ₹134,00 | -0,82% | ₹136,00 | ₹141,00 | ₹132,82 | 100,7K |
| 19 mars 2026 | ₹135,11 | -2,19% | ₹139,70 | ₹142,00 | ₹132,61 | 36,4K |
| 18 mars 2026 | ₹138,14 | +0,39% | ₹137,00 | ₹139,59 | ₹137,00 | 12,4K |
| 17 mars 2026 | ₹137,61 | +0,71% | ₹136,00 | ₹138,13 | ₹134,30 | 5,9K |
| 16 mars 2026 | ₹136,64 | -0,42% | ₹137,22 | ₹138,48 | ₹134,49 | 16,2K |
| 13 mars 2026 | ₹137,22 | -1,13% | ₹139,49 | ₹139,49 | ₹135,60 | 22,4K |
| 12 mars 2026 | ₹138,79 | -0,55% | ₹139,04 | ₹139,50 | ₹136,50 | 9,1K |
| 11 mars 2026 | ₹139,56 | +0,40% | ₹138,93 | ₹140,98 | ₹137,90 | 28,0K |
| 10 mars 2026 | ₹139,00 | -0,54% | ₹142,00 | ₹142,00 | ₹137,72 | 27,0K |
| 9 mars 2026 | ₹139,75 | +1,00% | ₹136,37 | ₹140,59 | ₹133,80 | 59,3K |
| 6 mars 2026 | ₹138,37 | -0,35% | ₹138,62 | ₹140,88 | ₹136,61 | 32,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹92,18 | -2,68% | ₹95,01 | ₹98,90 | ₹89,10 | 815,7K |
| 18 mai 2026 | ₹94,72 | -7,99% | ₹102,70 | ₹107,85 | ₹93,27 | 2,2M |
| 11 mai 2026 | ₹102,94 | -0,99% | ₹102,61 | ₹105,69 | ₹95,06 | 1,6M |
| 4 mai 2026 | ₹103,97 | -1,53% | ₹106,48 | ₹109,80 | ₹102,76 | 1,3M |
| 27 avr. 2026 | ₹105,59 | +2,93% | ₹104,70 | ₹112,00 | ₹102,30 | 3,2M |
| 20 avr. 2026 | ₹102,58 | +10,17% | ₹93,21 | ₹108,59 | ₹92,00 | 6,5M |
| 13 avr. 2026 | ₹93,11 | +11,90% | ₹82,01 | ₹97,50 | ₹80,72 | 7,5M |
| 6 avr. 2026 | ₹83,21 | +3,61% | ₹82,65 | ₹87,79 | ₹75,01 | 28,6M |
| 30 mars 2026 | ₹80,31 | -33,03% | ₹119,33 | ₹119,33 | ₹76,76 | 94,4M |
| 23 mars 2026 | ₹119,92 | -10,51% | ₹135,23 | ₹136,89 | ₹118,30 | 228,9K |
| 16 mars 2026 | ₹134,00 | -2,35% | ₹137,22 | ₹142,00 | ₹132,61 | 171,6K |
| 9 mars 2026 | ₹137,22 | -0,83% | ₹136,37 | ₹142,00 | ₹133,80 | 145,8K |
| 2 mars 2026 | ₹138,37 | -1,97% | ₹140,00 | ₹140,93 | ₹134,15 | 264,5K |
| 23 févr. 2026 | ₹141,15 | +0,27% | ₹140,12 | ₹154,30 | ₹134,15 | 208,8K |
| 16 févr. 2026 | ₹140,77 | -1,83% | ₹143,29 | ₹144,26 | ₹139,97 | 257,6K |
| 9 févr. 2026 | ₹143,39 | -1,22% | ₹145,24 | ₹152,70 | ₹142,25 | 452,6K |
| 2 févr. 2026 | ₹145,16 | +4,62% | ₹138,00 | ₹147,77 | ₹134,00 | 940,3K |
| 26 janv. 2026 | ₹138,75 | -0,81% | ₹140,80 | ₹150,90 | ₹135,78 | 1,0M |
| 19 janv. 2026 | ₹139,88 | -7,54% | ₹150,00 | ₹152,74 | ₹136,41 | 815,6K |
| 12 janv. 2026 | ₹151,29 | +1,83% | ₹148,50 | ₹166,00 | ₹141,96 | 2,3M |
| 5 janv. 2026 | ₹148,57 | -3,37% | ₹154,13 | ₹159,12 | ₹146,15 | 435,6K |
| 29 déc. 2025 | ₹153,75 | +0,71% | ₹152,80 | ₹155,99 | ₹144,82 | 465,5K |
| 22 déc. 2025 | ₹152,67 | +8,31% | ₹143,10 | ₹153,50 | ₹140,75 | 723,6K |
| 15 déc. 2025 | ₹140,96 | -17,71% | ₹170,95 | ₹172,25 | ₹137,20 | 2,6M |
| 8 déc. 2025 | ₹171,30 | -2,89% | ₹177,70 | ₹179,25 | ₹169,00 | 404,1K |
| 1 déc. 2025 | ₹176,39 | -0,74% | ₹178,00 | ₹183,53 | ₹175,33 | 1,2M |
| 24 nov. 2025 | ₹177,70 | +4,76% | ₹171,35 | ₹182,76 | ₹168,03 | 3,0M |
| 17 nov. 2025 | ₹169,63 | +4,45% | ₹162,90 | ₹180,00 | ₹160,50 | 3,3M |
| 10 nov. 2025 | ₹162,40 | +8,75% | ₹148,61 | ₹164,00 | ₹140,00 | 2,7M |
| 3 nov. 2025 | ₹149,33 | -0,82% | ₹150,57 | ₹153,98 | ₹147,50 | 345,6K |
| 27 oct. 2025 | ₹150,57 | +3,71% | ₹145,30 | ₹153,00 | ₹141,25 | 1,0M |
| 20 oct. 2025 | ₹145,19 | -2,63% | ₹149,16 | ₹155,00 | ₹142,25 | 566,4K |
| 13 oct. 2025 | ₹149,11 | +14,04% | ₹130,60 | ₹154,80 | ₹129,13 | 3,3M |
| 6 oct. 2025 | ₹130,75 | +0,54% | ₹131,09 | ₹145,00 | ₹126,75 | 1,9M |
| 29 sept. 2025 | ₹130,05 | -12,69% | ₹148,22 | ₹156,50 | ₹123,15 | 3,2M |
| 22 sept. 2025 | ₹148,96 | -5,81% | ₹158,00 | ₹162,00 | ₹145,44 | 883,9K |
| 15 sept. 2025 | ₹158,15 | +3,73% | ₹150,00 | ₹162,89 | ₹147,31 | 1,4M |
| 8 sept. 2025 | ₹152,46 | +13,95% | ₹133,79 | ₹159,90 | ₹128,61 | 3,1M |
| 1 sept. 2025 | ₹133,79 | +2,68% | ₹130,30 | ₹144,67 | ₹127,61 | 1,1M |
| 25 août 2025 | ₹130,30 | -9,67% | ₹141,75 | ₹145,88 | ₹127,02 | 2,1M |
| 18 août 2025 | ₹144,25 | -10,49% | ₹161,45 | ₹162,99 | ₹139,20 | 2,4M |
| 11 août 2025 | ₹161,16 | +5,13% | ₹148,89 | ₹162,99 | ₹145,61 | 1,3M |
| 4 août 2025 | ₹153,29 | -6,65% | ₹164,02 | ₹165,00 | ₹147,91 | 802,1K |
| 28 juil. 2025 | ₹164,21 | -2,91% | ₹168,50 | ₹169,97 | ₹155,13 | 969,2K |
| 21 juil. 2025 | ₹169,13 | +8,04% | ₹157,79 | ₹171,89 | ₹153,50 | 2,6M |
| 14 juil. 2025 | ₹156,54 | -12,27% | ₹177,51 | ₹179,77 | ₹151,15 | 3,7M |
| 7 juil. 2025 | ₹178,43 | +11,50% | ₹158,87 | ₹184,00 | ₹157,50 | 4,7M |
| 30 juin 2025 | ₹160,02 | -1,06% | ₹162,30 | ₹165,77 | ₹157,25 | 1,2M |
| 23 juin 2025 | ₹161,73 | -7,23% | ₹172,52 | ₹175,39 | ₹158,50 | 1,0M |
| 16 juin 2025 | ₹174,34 | -0,53% | ₹173,60 | ₹183,48 | ₹170,05 | 647,1K |
| 9 juin 2025 | ₹175,27 | -1,11% | ₹177,20 | ₹177,88 | ₹169,66 | 260,8K |
| 2 juin 2025 | ₹177,24 | -1,81% | ₹180,50 | ₹180,50 | ₹174,07 | 392,5K |
| 26 mai 2025 | ₹180,50 | +0,03% | ₹183,90 | ₹190,50 | ₹175,50 | 968,8K |
| 19 mai 2025 | ₹180,44 | +7,74% | ₹169,50 | ₹181,99 | ₹167,44 | 856,5K |
| 12 mai 2025 | ₹167,47 | +10,87% | ₹153,32 | ₹168,90 | ₹152,18 | 749,1K |
| 5 mai 2025 | ₹151,05 | -4,45% | ₹157,16 | ₹161,29 | ₹150,00 | 482,4K |
| 28 avr. 2025 | ₹158,08 | -4,17% | ₹165,51 | ₹167,21 | ₹153,85 | 305,6K |
| 21 avr. 2025 | ₹164,96 | -4,72% | ₹174,86 | ₹179,99 | ₹163,65 | 319,6K |
| 14 avr. 2025 | ₹173,13 | +6,70% | ₹163,00 | ₹176,92 | ₹163,00 | 290,9K |
| 7 avr. 2025 | ₹162,26 | -1,79% | ₹158,00 | ₹167,57 | ₹147,73 | 410,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹92,18 | -12,70% | ₹105,59 | ₹109,80 | ₹89,10 | 5,9M |
| 1 avr. 2026 | ₹105,59 | +10,06% | ₹95,09 | ₹112,00 | ₹75,01 | 139,0M |
| 1 mars 2026 | ₹95,94 | -32,03% | ₹140,00 | ₹142,00 | ₹95,94 | 1,9M |
| 1 févr. 2026 | ₹141,15 | +1,70% | ₹137,89 | ₹154,30 | ₹134,00 | 1,9M |
| 1 janv. 2026 | ₹138,79 | -7,88% | ₹151,00 | ₹166,00 | ₹136,41 | 4,7M |
| 1 déc. 2025 | ₹150,67 | -15,21% | ₹178,00 | ₹183,53 | ₹137,20 | 5,2M |
| 1 nov. 2025 | ₹177,70 | +18,02% | ₹150,57 | ₹182,76 | ₹140,00 | 9,4M |
| 1 oct. 2025 | ₹150,57 | +20,19% | ₹127,00 | ₹155,00 | ₹126,55 | 7,5M |
| 1 sept. 2025 | ₹125,28 | -3,85% | ₹130,30 | ₹162,89 | ₹123,15 | 9,0M |
| 1 août 2025 | ₹130,30 | -19,61% | ₹162,01 | ₹166,99 | ₹127,02 | 6,9M |
| 1 juil. 2025 | ₹162,08 | +0,20% | ₹163,99 | ₹184,00 | ₹151,15 | 12,8M |
| 1 juin 2025 | ₹161,76 | -10,38% | ₹180,50 | ₹183,48 | ₹158,50 | 2,5M |
| 1 mai 2025 | ₹180,50 | +15,61% | ₹155,01 | ₹190,50 | ₹150,00 | 3,1M |
| 1 avr. 2025 | ₹156,13 | -8,86% | ₹171,25 | ₹179,99 | ₹147,73 | 1,7M |
| 1 mars 2025 | ₹171,30 | -3,51% | ₹180,00 | ₹192,00 | ₹167,00 | 3,4M |
| 1 févr. 2025 | ₹177,54 | -0,64% | ₹178,01 | ₹200,00 | ₹153,55 | 9,0M |
| 1 janv. 2025 | ₹178,68 | +6,77% | ₹167,02 | ₹187,85 | ₹147,20 | 13,3M |
| 1 déc. 2024 | ₹167,35 | +24,38% | ₹134,45 | ₹174,70 | ₹129,60 | 12,1M |
| 1 nov. 2024 | ₹134,55 | -10,14% | ₹149,74 | ₹168,00 | ₹120,95 | 8,6M |
| 1 oct. 2024 | ₹149,74 | +6,37% | ₹142,77 | ₹162,49 | ₹128,62 | 8,2M |
| 1 sept. 2024 | ₹140,77 | -1,96% | ₹145,00 | ₹156,90 | ₹131,00 | 11,0M |
| 1 août 2024 | ₹143,58 | +14,75% | ₹129,96 | ₹161,99 | ₹121,00 | 22,3M |
| 1 juil. 2024 | ₹125,12 | +35,48% | ₹92,90 | ₹127,00 | ₹92,35 | 5,0M |
| 1 juin 2024 | ₹92,35 | -4,85% | ₹92,40 | ₹99,39 | ₹85,20 | 722,7K |
| 1 mai 2024 | ₹97,06 | -14,09% | ₹107,33 | ₹121,80 | ₹89,08 | 2,1M |
| 1 avr. 2024 | ₹112,98 | +65,61% | ₹68,28 | ₹127,99 | ₹65,50 | 6,0M |
| 1 mars 2024 | ₹68,22 | +44,75% | ₹48,20 | ₹68,89 | ₹44,33 | 3,7M |
| 1 févr. 2024 | ₹47,13 | +40,94% | ₹33,97 | ₹47,62 | ₹30,30 | 2,6M |
| 1 janv. 2024 | ₹33,44 | -17,70% | ₹41,35 | ₹41,35 | ₹32,72 | 1,2M |
| 1 déc. 2023 | ₹40,63 | +45,11% | ₹28,00 | ₹46,50 | ₹26,34 | 3,1M |
| 1 nov. 2023 | ₹28,00 | -8,82% | ₹31,50 | ₹32,24 | ₹27,44 | 101,4K |
| 1 oct. 2023 | ₹30,71 | +19,96% | ₹25,60 | ₹31,00 | ₹24,81 | 314,1K |
| 1 sept. 2023 | ₹25,60 | -14,38% | ₹29,50 | ₹31,15 | ₹25,00 | 1,5M |
| 1 août 2023 | ₹29,90 | +12,83% | ₹27,00 | ₹32,62 | ₹22,01 | 4,1M |
| 1 juil. 2023 | ₹26,50 | +20,29% | ₹22,60 | ₹26,99 | ₹21,00 | 916,2K |
| 1 juin 2023 | ₹22,03 | -1,34% | ₹23,20 | ₹24,61 | ₹21,53 | 421,7K |
| 1 mai 2023 | ₹22,33 | -2,66% | ₹23,70 | ₹24,40 | ₹21,05 | 458,1K |
| 1 avr. 2023 | ₹22,94 | +18,43% | ₹19,37 | ₹24,90 | ₹19,30 | 435,4K |
| 1 mars 2023 | ₹19,37 | -9,02% | ₹22,28 | ₹22,49 | ₹18,30 | 604,1K |
| 1 févr. 2023 | ₹21,29 | -14,01% | ₹25,99 | ₹25,99 | ₹20,40 | 565,3K |
| 1 janv. 2023 | ₹24,76 | +1,27% | ₹24,12 | ₹28,30 | ₹23,80 | 1,6M |
| 1 déc. 2022 | ₹24,45 | +24,87% | ₹18,91 | ₹24,53 | ₹18,91 | 982,9K |
| 1 nov. 2022 | ₹19,58 | -16,07% | ₹22,90 | ₹24,19 | ₹18,50 | 534,9K |
| 1 oct. 2022 | ₹23,33 | +35,17% | ₹17,50 | ₹25,57 | ₹14,48 | 5,4M |
| 1 sept. 2022 | ₹17,26 | +27,29% | ₹13,51 | ₹22,50 | ₹13,48 | 3,9M |
| 1 août 2022 | ₹13,56 | -2,02% | ₹14,60 | ₹16,50 | ₹12,55 | 918,2K |
| 1 juil. 2022 | ₹13,84 | -3,55% | ₹13,40 | ₹18,18 | ₹13,10 | 306,2K |
| 1 juin 2022 | ₹14,35 | -13,24% | ₹15,86 | ₹17,50 | ₹12,60 | 223,2K |
| 1 mai 2022 | ₹16,54 | +0,24% | ₹16,40 | ₹19,53 | ₹15,77 | 252,1K |
| 1 avr. 2022 | ₹16,50 | +3,77% | ₹15,11 | ₹18,59 | ₹15,11 | 104,0K |
| 1 mars 2022 | ₹15,90 | -7,34% | ₹16,99 | ₹18,75 | ₹14,22 | 159,3K |
| 1 févr. 2022 | ₹17,16 | -9,54% | ₹19,91 | ₹23,05 | ₹16,61 | 962,6K |
| 1 janv. 2022 | ₹18,97 | +78,96% | ₹10,60 | ₹18,97 | ₹10,60 | 809,0K |
| 1 déc. 2021 | ₹10,60 | -14,17% | ₹12,35 | ₹12,35 | ₹10,60 | 51,2K |
| 1 nov. 2021 | ₹12,35 | +4,13% | ₹11,86 | ₹12,60 | ₹11,86 | 128,0K |
| 1 oct. 2021 | ₹11,86 | +39,04% | ₹8,96 | ₹11,86 | ₹8,96 | 358,4K |
| 1 sept. 2021 | ₹8,53 | +28,85% | ₹6,62 | ₹8,53 | ₹6,62 | 460,8K |
| 1 août 2021 | ₹6,62 | +4,42% | ₹6,34 | ₹6,97 | ₹6,32 | 307,2K |
| 1 juil. 2021 | ₹6,34 | -8,51% | ₹7,27 | ₹7,88 | ₹5,57 | 640,0K |
| 1 juin 2021 | ₹6,93 | +71,53% | ₹4,04 | ₹6,93 | ₹4,04 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹92,18 | -38,82% | ₹0,10 | -38,75% | ₹151,00 | ₹166,00 | ₹75,01 | 153,4M |
| 2025 | ₹150,67 | -9,97% | ₹0,20 | -9,85% | ₹167,02 | ₹200,00 | ₹123,15 | 83,8M |
| 2024 | ₹167,35 | +311,89% | ₹0,02 | +311,94% | ₹41,35 | ₹174,70 | ₹30,30 | 83,6M |
| 2023 | ₹40,63 | +66,18% | - | +66,18% | ₹24,12 | ₹46,50 | ₹18,30 | 14,1M |
| 2022 | ₹24,45 | +130,66% | - | +130,66% | ₹10,60 | ₹25,57 | ₹10,60 | 14,5M |
| 2021 | ₹10,60 | +207,25% | - | +207,25% | ₹3,45 | ₹12,60 | ₹3,11 | 9,8M |
| 2020 | ₹3,45 | -38,50% | - | -38,50% | ₹5,61 | ₹5,87 | ₹2,67 | 8,4M |
| 2019 | ₹5,61 | 0,00% | - | 0,00% | ₹6,00 | ₹6,25 | ₹5,06 | 6,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wonder Electricals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wonder Electricals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,75B Small-cap | -0,87 % | -12,05 % | -31,96 % | -47,60 % | -38,05 % | -48,93 % | 295,28 % | 2 181,68 % | 1 540,21 % | 1 540,21 % | 1 540,21 % | |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -2,57 % | -0,96 % | 0,58 % | -2,38 % | 4,98 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,44 % | -14,70 % | -17,26 % | -8,32 % | -10,40 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13 849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -6,78 % | -21,44 % | -13,38 % | -35,30 % | -34,08 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 3,82 % | -5,19 % | -3,72 % | 7,81 % | 17,74 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 14,80 % | 8,22 % | 21,88 % | -19,05 % | -15,54 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1 037,60 % | 6 339,59 % |
Calculez vos rendements d'investissement Wonder Electricals
Analyse de performance d'investissement à long terme
Wonder Electricals stock price in Aug 2019 was ₹5,62, A ₹1 000,00 lump sum investment in Wonder Electricals made 6 years ago would be worth approximately ₹16 564,06 today, representing a exceptional return of 1 556,41 %. This translates to an annualized return (CAGR) of 51,20 %. During this period, Wonder Electricals paid out ₹0,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 9 mois (Aug 2019 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹16 564,06
Rendement annuel (TCAC)
51,20 %
Total des dividendes
₹56,94
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wonder Electricals (WEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wonder Electricals a délivré un rendement total de -48,9%.
- Plus haut 52 semaines a atteint 184,00 INR le N/A.
- Plus bas 52 semaines a touché 75,01 INR le N/A.
- Prix actuel se négocie à 92,77 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Wonder Electricals (WEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Wonder Electricals (wel) aurait grandi à approximativement 228 168,00 INR en date du June 4, 2026, représentant un rendement total de 2 181,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 86,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wonder Electricals se compare-t-il au secteur Consumer Cyclical ?
Wonder Electricals (wel) a délivré un rendement annualisé de 32,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Wonder Electricals aurait grandi à 164 021,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wonder Electricals ?
Wonder Electricals (wel) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 2 181,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wonder Electricals a historiquement atteinte ?
Wonder Electricals (wel) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+295,3%), 5 years (+2 181,7%), 10 years (+1 540,2%)
Rendements négatifs : 12 months (-48,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.