Western India (WIPL) | Historique des prix et rendements | 2017 - 2026
Western India Plywoods Ltd. Small-cap Basic Materials
Graphique historique des prix Western India
Données historiques des prix Western India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹153,84 | -0,21% | ₹147,20 | ₹155,00 | ₹147,20 | 2,9K |
| 12 juin 2026 | ₹154,17 | +6,12% | ₹150,40 | ₹154,40 | ₹148,10 | 386 |
| 11 juin 2026 | ₹145,28 | -1,84% | ₹154,90 | ₹154,90 | ₹145,00 | 404 |
| 10 juin 2026 | ₹148,00 | 0,00% | ₹150,00 | ₹152,40 | ₹147,99 | 2,1K |
| 9 juin 2026 | ₹148,00 | +0,01% | ₹153,20 | ₹155,90 | ₹148,00 | 5,1K |
| 8 juin 2026 | ₹147,99 | -3,17% | ₹151,00 | ₹154,90 | ₹147,50 | 1,7K |
| 5 juin 2026 | ₹152,83 | -0,31% | ₹151,00 | ₹155,00 | ₹151,00 | 3,2K |
| 4 juin 2026 | ₹153,31 | +0,53% | ₹158,30 | ₹158,30 | ₹150,50 | 2,1K |
| 3 juin 2026 | ₹152,50 | +0,29% | ₹153,00 | ₹157,39 | ₹152,00 | 476 |
| 2 juin 2026 | ₹152,06 | -0,95% | ₹150,50 | ₹154,40 | ₹150,50 | 2,2K |
| 1 juin 2026 | ₹153,52 | +0,67% | ₹153,26 | ₹155,90 | ₹150,19 | 1,6K |
| 29 mai 2026 | ₹152,50 | +3,21% | ₹158,00 | ₹158,00 | ₹150,21 | 3,0K |
| 27 mai 2026 | ₹147,75 | +0,96% | ₹145,90 | ₹154,00 | ₹145,90 | 8,1K |
| 26 mai 2026 | ₹146,34 | +2,62% | ₹142,60 | ₹146,50 | ₹140,60 | 774 |
| 25 mai 2026 | ₹142,60 | -0,19% | ₹143,16 | ₹149,90 | ₹141,55 | 3,0K |
| 22 mai 2026 | ₹142,87 | -1,63% | ₹142,00 | ₹146,80 | ₹138,70 | 197 |
| 21 mai 2026 | ₹145,23 | +2,40% | ₹144,90 | ₹145,88 | ₹143,05 | 1,2K |
| 20 mai 2026 | ₹141,83 | -1,96% | ₹145,05 | ₹145,88 | ₹138,40 | 541 |
| 19 mai 2026 | ₹144,66 | 0,00% | ₹150,25 | ₹150,25 | ₹142,05 | 1,0K |
| 18 mai 2026 | ₹144,66 | -5,32% | ₹153,55 | ₹153,55 | ₹142,30 | 7,2K |
| 15 mai 2026 | ₹152,79 | +1,53% | ₹149,00 | ₹152,79 | ₹147,48 | 385 |
| 14 mai 2026 | ₹150,49 | -2,14% | ₹153,00 | ₹156,00 | ₹149,00 | 1,3K |
| 13 mai 2026 | ₹153,78 | 0,00% | ₹155,32 | ₹155,40 | ₹150,20 | 625 |
| 12 mai 2026 | ₹153,78 | -1,44% | ₹156,30 | ₹156,98 | ₹153,00 | 518 |
| 11 mai 2026 | ₹156,02 | -2,12% | ₹156,00 | ₹157,90 | ₹154,60 | 120 |
| 8 mai 2026 | ₹159,40 | +1,94% | ₹156,00 | ₹159,40 | ₹155,00 | 234 |
| 7 mai 2026 | ₹156,37 | -0,60% | ₹163,69 | ₹163,69 | ₹155,20 | 895 |
| 6 mai 2026 | ₹157,31 | -0,64% | ₹154,00 | ₹158,40 | ₹150,40 | 819 |
| 5 mai 2026 | ₹158,33 | +3,20% | ₹152,00 | ₹159,39 | ₹151,10 | 143 |
| 4 mai 2026 | ₹153,42 | -1,96% | ₹157,11 | ₹161,44 | ₹152,40 | 134 |
| 30 avr. 2026 | ₹156,49 | -2,84% | ₹160,79 | ₹160,80 | ₹153,80 | 729 |
| 29 avr. 2026 | ₹161,06 | +0,64% | ₹161,59 | ₹161,77 | ₹158,10 | 61 |
| 28 avr. 2026 | ₹160,04 | +1,22% | ₹159,01 | ₹161,95 | ₹159,00 | 714 |
| 27 avr. 2026 | ₹158,11 | +0,62% | ₹153,00 | ₹162,37 | ₹153,00 | 344 |
| 24 avr. 2026 | ₹157,14 | -1,71% | ₹158,95 | ₹159,40 | ₹156,50 | 457 |
| 23 avr. 2026 | ₹159,87 | +3,78% | ₹155,01 | ₹178,80 | ₹155,01 | 4,6K |
| 22 avr. 2026 | ₹154,05 | -0,68% | ₹156,01 | ₹158,39 | ₹154,00 | 3,6K |
| 21 avr. 2026 | ₹155,11 | -0,56% | ₹155,99 | ₹159,40 | ₹154,10 | 3,2K |
| 20 avr. 2026 | ₹155,99 | +0,23% | ₹152,11 | ₹155,99 | ₹152,11 | 407 |
| 17 avr. 2026 | ₹155,63 | -1,53% | ₹158,05 | ₹158,50 | ₹150,95 | 1,9K |
| 16 avr. 2026 | ₹158,05 | +0,55% | ₹157,00 | ₹161,45 | ₹153,01 | 5,0K |
| 15 avr. 2026 | ₹157,19 | +2,75% | ₹158,00 | ₹159,99 | ₹150,11 | 2,0K |
| 13 avr. 2026 | ₹152,99 | -1,44% | ₹146,05 | ₹159,00 | ₹146,05 | 2,5K |
| 10 avr. 2026 | ₹155,22 | +0,50% | ₹154,46 | ₹159,00 | ₹147,50 | 15,9K |
| 9 avr. 2026 | ₹154,45 | -0,21% | ₹156,01 | ₹158,39 | ₹153,00 | 807 |
| 8 avr. 2026 | ₹154,78 | +2,71% | ₹153,60 | ₹159,39 | ₹146,71 | 4,5K |
| 7 avr. 2026 | ₹150,70 | +2,52% | ₹149,51 | ₹151,00 | ₹147,00 | 1,3K |
| 6 avr. 2026 | ₹146,99 | -2,05% | ₹149,31 | ₹152,80 | ₹143,30 | 7,7K |
| 2 avr. 2026 | ₹150,06 | +0,04% | ₹150,01 | ₹152,00 | ₹147,11 | 501 |
| 1 avr. 2026 | ₹150,00 | +3,78% | ₹145,40 | ₹150,00 | ₹145,40 | 687 |
| 30 mars 2026 | ₹144,53 | -0,89% | ₹145,83 | ₹153,14 | ₹142,40 | 1,1K |
| 27 mars 2026 | ₹145,83 | -2,29% | ₹149,00 | ₹152,90 | ₹145,00 | 1,1K |
| 25 mars 2026 | ₹149,25 | +1,04% | ₹147,72 | ₹154,36 | ₹147,72 | 299 |
| 24 mars 2026 | ₹147,72 | -1,46% | ₹145,41 | ₹150,00 | ₹144,99 | 2,3K |
| 23 mars 2026 | ₹149,91 | -0,05% | ₹149,99 | ₹153,80 | ₹148,49 | 530 |
| 20 mars 2026 | ₹149,99 | +1,58% | ₹147,11 | ₹150,00 | ₹147,11 | 103 |
| 19 mars 2026 | ₹147,66 | -3,43% | ₹152,00 | ₹152,00 | ₹145,32 | 117 |
| 18 mars 2026 | ₹152,90 | +3,53% | ₹149,40 | ₹152,90 | ₹146,21 | 1,1K |
| 17 mars 2026 | ₹147,68 | +0,24% | ₹144,50 | ₹151,76 | ₹144,50 | 480 |
| 16 mars 2026 | ₹147,32 | -3,04% | ₹154,80 | ₹154,80 | ₹145,00 | 1,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹154,17 | +0,88% | ₹151,00 | ₹155,90 | ₹145,00 | 9,4K |
| 1 juin 2026 | ₹152,83 | +0,22% | ₹153,26 | ₹158,30 | ₹150,19 | 9,7K |
| 25 mai 2026 | ₹152,50 | +6,74% | ₹143,16 | ₹158,00 | ₹140,60 | 14,9K |
| 18 mai 2026 | ₹142,87 | -6,49% | ₹153,55 | ₹153,55 | ₹138,40 | 9,8K |
| 11 mai 2026 | ₹152,79 | -4,15% | ₹156,00 | ₹157,90 | ₹147,48 | 3,0K |
| 4 mai 2026 | ₹159,40 | +1,86% | ₹157,11 | ₹163,69 | ₹150,40 | 2,2K |
| 27 avr. 2026 | ₹156,49 | -0,41% | ₹153,00 | ₹162,37 | ₹153,00 | 1,8K |
| 20 avr. 2026 | ₹157,14 | +0,97% | ₹152,11 | ₹178,80 | ₹152,11 | 12,2K |
| 13 avr. 2026 | ₹155,63 | +0,26% | ₹146,05 | ₹161,45 | ₹146,05 | 11,4K |
| 6 avr. 2026 | ₹155,22 | +3,44% | ₹149,31 | ₹159,39 | ₹143,30 | 30,2K |
| 30 mars 2026 | ₹150,06 | +2,90% | ₹145,83 | ₹153,14 | ₹142,40 | 2,3K |
| 23 mars 2026 | ₹145,83 | -2,77% | ₹149,99 | ₹154,36 | ₹144,99 | 4,2K |
| 16 mars 2026 | ₹149,99 | -1,28% | ₹154,80 | ₹154,80 | ₹144,50 | 3,6K |
| 9 mars 2026 | ₹151,94 | -0,03% | ₹140,01 | ₹154,90 | ₹140,01 | 9,1K |
| 2 mars 2026 | ₹151,99 | -0,01% | ₹142,10 | ₹152,49 | ₹142,10 | 1,5K |
| 23 févr. 2026 | ₹152,00 | +2,37% | ₹143,00 | ₹153,00 | ₹143,00 | 6,8K |
| 16 févr. 2026 | ₹148,48 | +1,39% | ₹146,44 | ₹155,00 | ₹137,00 | 17,0K |
| 9 févr. 2026 | ₹146,44 | -7,54% | ₹156,00 | ₹162,39 | ₹143,50 | 35,5K |
| 2 févr. 2026 | ₹158,38 | +6,94% | ₹168,30 | ₹168,30 | ₹143,00 | 33,7K |
| 26 janv. 2026 | ₹148,10 | -1,78% | ₹146,00 | ₹152,40 | ₹135,30 | 2,9K |
| 19 janv. 2026 | ₹150,79 | +2,67% | ₹133,90 | ₹151,00 | ₹133,10 | 14,5K |
| 12 janv. 2026 | ₹146,87 | +0,87% | ₹146,34 | ₹158,90 | ₹140,41 | 3,7K |
| 5 janv. 2026 | ₹145,61 | -0,61% | ₹147,10 | ₹153,00 | ₹145,10 | 7,9K |
| 29 déc. 2025 | ₹146,51 | -2,26% | ₹147,00 | ₹159,40 | ₹142,42 | 12,7K |
| 22 déc. 2025 | ₹149,90 | +4,91% | ₹149,00 | ₹159,00 | ₹145,00 | 40,6K |
| 15 déc. 2025 | ₹142,88 | -7,50% | ₹154,46 | ₹159,00 | ₹139,01 | 45,6K |
| 8 déc. 2025 | ₹154,46 | -2,90% | ₹163,05 | ₹174,00 | ₹141,30 | 31,2K |
| 1 déc. 2025 | ₹159,07 | -3,02% | ₹165,65 | ₹178,99 | ₹155,25 | 28,0K |
| 24 nov. 2025 | ₹164,03 | -0,79% | ₹168,97 | ₹178,50 | ₹157,05 | 10,6K |
| 17 nov. 2025 | ₹165,33 | +3,60% | ₹162,00 | ₹172,40 | ₹160,00 | 18,2K |
| 10 nov. 2025 | ₹159,58 | -7,16% | ₹171,88 | ₹172,40 | ₹150,00 | 17,8K |
| 3 nov. 2025 | ₹171,88 | -0,06% | ₹177,00 | ₹177,44 | ₹168,31 | 15,2K |
| 27 oct. 2025 | ₹171,98 | +7,49% | ₹158,00 | ₹193,20 | ₹158,00 | 269,5K |
| 20 oct. 2025 | ₹160,00 | -1,74% | ₹163,66 | ₹169,00 | ₹158,00 | 2,4K |
| 13 oct. 2025 | ₹162,84 | +1,69% | ₹160,00 | ₹169,00 | ₹150,21 | 6,6K |
| 6 oct. 2025 | ₹160,14 | -1,46% | ₹162,51 | ₹167,79 | ₹157,50 | 1,6K |
| 29 sept. 2025 | ₹162,51 | -3,70% | ₹172,50 | ₹172,50 | ₹159,10 | 4,1K |
| 22 sept. 2025 | ₹168,76 | -3,01% | ₹172,00 | ₹175,00 | ₹166,65 | 15,8K |
| 15 sept. 2025 | ₹173,99 | +4,17% | ₹168,00 | ₹187,90 | ₹166,50 | 98,7K |
| 8 sept. 2025 | ₹167,02 | -2,64% | ₹172,40 | ₹175,00 | ₹165,00 | 19,6K |
| 1 sept. 2025 | ₹171,55 | +10,64% | ₹169,11 | ₹186,06 | ₹165,30 | 820,6K |
| 25 août 2025 | ₹155,05 | +1,03% | ₹148,05 | ₹160,00 | ₹148,05 | 9,3K |
| 18 août 2025 | ₹153,47 | +1,66% | ₹149,50 | ₹160,00 | ₹149,50 | 4,1K |
| 11 août 2025 | ₹150,96 | -0,20% | ₹154,20 | ₹165,00 | ₹148,00 | 7,8K |
| 4 août 2025 | ₹151,27 | -1,19% | ₹152,26 | ₹154,98 | ₹150,10 | 3,9K |
| 28 juil. 2025 | ₹153,09 | -1,14% | ₹156,41 | ₹158,99 | ₹150,00 | 10,9K |
| 21 juil. 2025 | ₹154,86 | -2,92% | ₹162,85 | ₹162,90 | ₹154,30 | 9,7K |
| 14 juil. 2025 | ₹159,51 | +0,47% | ₹154,02 | ₹171,90 | ₹154,02 | 49,3K |
| 7 juil. 2025 | ₹158,76 | -2,22% | ₹155,40 | ₹167,50 | ₹155,00 | 16,1K |
| 30 juin 2025 | ₹162,36 | +1,09% | ₹158,00 | ₹164,90 | ₹158,00 | 14,7K |
| 23 juin 2025 | ₹160,61 | +11,57% | ₹148,01 | ₹173,67 | ₹141,20 | 194,1K |
| 16 juin 2025 | ₹143,96 | -3,27% | ₹145,90 | ₹156,00 | ₹143,40 | 18,0K |
| 9 juin 2025 | ₹148,83 | -1,65% | ₹158,00 | ₹159,00 | ₹137,90 | 23,3K |
| 2 juin 2025 | ₹151,32 | -1,23% | ₹149,48 | ₹157,99 | ₹149,43 | 13,2K |
| 26 mai 2025 | ₹153,20 | +0,35% | ₹152,60 | ₹159,29 | ₹149,43 | 25,9K |
| 19 mai 2025 | ₹152,67 | -1,40% | ₹160,85 | ₹160,85 | ₹149,26 | 9,8K |
| 12 mai 2025 | ₹154,84 | +6,26% | ₹147,00 | ₹162,00 | ₹145,01 | 48,0K |
| 5 mai 2025 | ₹145,72 | -2,85% | ₹163,00 | ₹163,00 | ₹138,61 | 82,3K |
| 28 avr. 2025 | ₹150,00 | +0,81% | ₹147,00 | ₹169,38 | ₹147,00 | 16,0K |
| 21 avr. 2025 | ₹148,80 | -5,76% | ₹154,75 | ₹158,98 | ₹146,40 | 18,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹154,17 | +1,10% | ₹153,26 | ₹158,30 | ₹145,00 | 19,1K |
| 1 mai 2026 | ₹152,50 | -2,55% | ₹157,11 | ₹163,69 | ₹138,40 | 29,9K |
| 1 avr. 2026 | ₹156,49 | +8,28% | ₹145,40 | ₹178,80 | ₹143,30 | 56,9K |
| 1 mars 2026 | ₹144,53 | -4,91% | ₹142,10 | ₹154,90 | ₹140,01 | 19,4K |
| 1 févr. 2026 | ₹152,00 | +0,07% | ₹150,99 | ₹168,30 | ₹137,00 | 93,5K |
| 1 janv. 2026 | ₹151,90 | +4,29% | ₹145,65 | ₹159,40 | ₹133,10 | 38,8K |
| 1 déc. 2025 | ₹145,65 | -11,21% | ₹165,65 | ₹178,99 | ₹139,01 | 147,7K |
| 1 nov. 2025 | ₹164,03 | -4,62% | ₹177,00 | ₹178,50 | ₹150,00 | 61,8K |
| 1 oct. 2025 | ₹171,98 | +5,54% | ₹161,51 | ₹193,20 | ₹150,21 | 282,0K |
| 1 sept. 2025 | ₹162,96 | +5,10% | ₹169,11 | ₹187,90 | ₹161,30 | 956,9K |
| 1 août 2025 | ₹155,05 | +1,83% | ₹155,00 | ₹165,00 | ₹148,00 | 26,2K |
| 1 juil. 2025 | ₹152,27 | -6,05% | ₹161,02 | ₹171,90 | ₹150,00 | 97,1K |
| 1 juin 2025 | ₹162,07 | +5,79% | ₹149,48 | ₹173,67 | ₹137,90 | 251,2K |
| 1 mai 2025 | ₹153,20 | -0,51% | ₹169,38 | ₹169,38 | ₹138,61 | 173,4K |
| 1 avr. 2025 | ₹153,99 | -14,66% | ₹180,50 | ₹187,67 | ₹146,01 | 137,7K |
| 1 mars 2025 | ₹180,45 | -2,46% | ₹185,01 | ₹193,00 | ₹170,01 | 10,9K |
| 1 févr. 2025 | ₹185,01 | -15,80% | ₹228,98 | ₹228,98 | ₹180,00 | 18,2K |
| 1 janv. 2025 | ₹219,73 | -9,03% | ₹240,34 | ₹249,75 | ₹201,01 | 30,1K |
| 1 déc. 2024 | ₹241,54 | +21,35% | ₹195,15 | ₹270,00 | ₹191,10 | 425,2K |
| 1 nov. 2024 | ₹199,05 | +5,40% | ₹192,64 | ₹205,00 | ₹180,45 | 42,5K |
| 1 oct. 2024 | ₹188,86 | -5,57% | ₹195,00 | ₹204,95 | ₹172,50 | 40,0K |
| 1 sept. 2024 | ₹200,00 | -2,44% | ₹205,00 | ₹219,00 | ₹189,10 | 47,3K |
| 1 août 2024 | ₹205,00 | +28,50% | ₹162,95 | ₹249,40 | ₹155,00 | 830,2K |
| 1 juil. 2024 | ₹159,53 | -3,10% | ₹166,06 | ₹172,00 | ₹146,00 | 199,5K |
| 1 juin 2024 | ₹164,63 | -3,33% | ₹170,95 | ₹176,20 | ₹152,00 | 360,6K |
| 1 mai 2024 | ₹170,30 | +8,78% | ₹156,55 | ₹185,30 | ₹150,00 | 253,3K |
| 1 avr. 2024 | ₹156,55 | +2,32% | ₹153,00 | ₹170,00 | ₹150,00 | 91,8K |
| 1 mars 2024 | ₹153,00 | -15,00% | ₹189,00 | ₹189,00 | ₹145,00 | 98,0K |
| 1 févr. 2024 | ₹180,00 | -1,02% | ₹181,80 | ₹190,00 | ₹171,00 | 55,3K |
| 1 janv. 2024 | ₹181,85 | +12,95% | ₹161,00 | ₹194,90 | ₹161,00 | 41,1K |
| 1 déc. 2023 | ₹161,00 | -2,13% | ₹164,50 | ₹171,75 | ₹148,00 | 105,9K |
| 1 nov. 2023 | ₹164,50 | +40,60% | ₹122,00 | ₹167,65 | ₹122,00 | 61,6K |
| 1 oct. 2023 | ₹117,00 | -7,11% | ₹122,80 | ₹135,90 | ₹100,20 | 252,5K |
| 1 sept. 2023 | ₹125,95 | -8,07% | ₹139,05 | ₹142,00 | ₹124,20 | 121,2K |
| 1 août 2023 | ₹137,00 | +2,58% | ₹131,05 | ₹137,00 | ₹124,00 | 50,8K |
| 1 juil. 2023 | ₹133,55 | +27,01% | ₹109,00 | ₹148,50 | ₹104,80 | 96,5K |
| 1 juin 2023 | ₹105,15 | +2,29% | ₹102,80 | ₹112,00 | ₹94,00 | 70,2K |
| 1 mai 2023 | ₹102,80 | +16,75% | ₹88,05 | ₹105,90 | ₹88,05 | 88,5K |
| 1 avr. 2023 | ₹88,05 | +2,80% | ₹85,65 | ₹91,45 | ₹83,55 | 18,0K |
| 1 mars 2023 | ₹85,65 | +1,96% | ₹84,00 | ₹87,55 | ₹75,30 | 24,2K |
| 1 févr. 2023 | ₹84,00 | +6,60% | ₹78,80 | ₹95,35 | ₹75,00 | 18,2K |
| 1 janv. 2023 | ₹78,80 | -16,13% | ₹93,95 | ₹97,50 | ₹73,30 | 42,6K |
| 1 déc. 2022 | ₹93,95 | -5,58% | ₹100,00 | ₹101,00 | ₹80,00 | 46,2K |
| 1 nov. 2022 | ₹99,50 | -18,31% | ₹121,80 | ₹129,20 | ₹93,20 | 152,9K |
| 1 oct. 2022 | ₹121,80 | +33,70% | ₹91,10 | ₹135,00 | ₹87,00 | 326,2K |
| 1 sept. 2022 | ₹91,10 | +65,64% | ₹53,35 | ₹95,00 | ₹53,35 | 97,7K |
| 1 août 2022 | ₹55,00 | +2,80% | ₹53,50 | ₹56,00 | ₹50,00 | 104,9K |
| 1 juil. 2022 | ₹53,50 | +0,94% | ₹53,00 | ₹57,95 | ₹51,05 | 26,4K |
| 1 juin 2022 | ₹53,00 | +3,82% | ₹52,00 | ₹57,00 | ₹50,55 | 18,0K |
| 1 mai 2022 | ₹51,05 | -10,44% | ₹55,90 | ₹57,00 | ₹49,00 | 18,5K |
| 1 avr. 2022 | ₹57,00 | -1,04% | ₹57,60 | ₹61,45 | ₹52,55 | 24,0K |
| 1 mars 2022 | ₹57,60 | -2,37% | ₹56,05 | ₹66,00 | ₹56,05 | 14,1K |
| 1 févr. 2022 | ₹59,00 | -6,35% | ₹64,50 | ₹64,90 | ₹56,10 | 11,6K |
| 1 janv. 2022 | ₹63,00 | +26,00% | ₹50,00 | ₹64,80 | ₹50,00 | 39,7K |
| 1 déc. 2021 | ₹50,00 | -3,94% | ₹50,20 | ₹55,50 | ₹47,60 | 54,4K |
| 1 nov. 2021 | ₹52,05 | -10,10% | ₹58,90 | ₹58,90 | ₹50,20 | 40,9K |
| 1 oct. 2021 | ₹57,90 | -4,93% | ₹63,90 | ₹66,70 | ₹55,15 | 44,4K |
| 1 sept. 2021 | ₹60,90 | -7,73% | ₹67,35 | ₹67,35 | ₹59,00 | 117,8K |
| 1 août 2021 | ₹66,00 | +3,29% | ₹64,00 | ₹66,70 | ₹58,50 | 22,8K |
| 1 juil. 2021 | ₹63,90 | -3,91% | ₹69,70 | ₹70,00 | ₹59,90 | 49,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹154,17 | +5,85% | - | +5,85% | ₹145,65 | ₹178,80 | ₹133,10 | 257,6K |
| 2025 | ₹145,65 | -39,70% | ₹1,20 | -39,20% | ₹240,34 | ₹249,75 | ₹137,90 | 2,2M |
| 2024 | ₹241,54 | +50,02% | ₹1,20 | +50,77% | ₹161,00 | ₹270,00 | ₹145,00 | 2,5M |
| 2023 | ₹161,00 | +71,37% | ₹1,00 | +72,43% | ₹93,95 | ₹171,75 | ₹73,30 | 950,0K |
| 2022 | ₹93,95 | +87,90% | ₹0,80 | +89,50% | ₹50,00 | ₹135,00 | ₹49,00 | 880,3K |
| 2021 | ₹50,00 | 0,00% | ₹0,80 | +1,60% | ₹50,00 | ₹73,50 | ₹47,00 | 669,5K |
| 2020 | ₹50,00 | -6,63% | - | -6,63% | ₹53,55 | ₹61,85 | ₹43,00 | 325,6K |
| 2019 | ₹53,55 | -25,63% | ₹0,90 | -24,38% | ₹72,00 | ₹110,25 | ₹52,00 | 239,4K |
| 2018 | ₹72,00 | -2,11% | - | -2,11% | ₹72,35 | ₹93,00 | ₹40,20 | 474,8K |
| 2017 | ₹73,55 | 0,00% | - | 0,00% | ₹35,05 | ₹87,00 | ₹35,05 | 247,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Western India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Western India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western India
WIPL
|
1,32B Small-cap | 3,95 % | 0,69 % | 4,43 % | -1,13 % | 3,24 % | 3,59 % | 47,18 % | 121,99 % | 262,75 % | 262,75 % | 262,75 % |
|
Ecoboard Industries
ECOBOAR
|
1,80B Small-cap | -4,51 % | -9,66 % | -4,38 % | 23,15 % | 14,58 % | 44,19 % | 172,09 % | 1 123,50 % | 1 921,25 % | 679,38 % | 343,93 % |
|
Greenply Industries
GREENPLY
|
30,86B Small-cap | 2,41 % | 15,56 % | 51,84 % | 7,25 % | 9,52 % | -12,72 % | 67,28 % | 40,43 % | 19,02 % | 3 748,94 % | 8 261,49 % |
|
Century Plyboards
CENTURYPLY
|
173,73B Mid-cap | 0,13 % | -2,07 % | 16,35 % | -10,52 % | -9,07 % | -6,58 % | 15,60 % | 75,00 % | 257,39 % | 996,22 % | 5 650,79 % |
| 2,18B Small-cap | -3,28 % | -3,99 % | 1,02 % | -11,91 % | -9,61 % | -32,60 % | 26,44 % | -38,29 % | -16,99 % | -16,99 % | -16,99 % | |
|
Greenpanel
GREENPANEL
|
25,54B Small-cap | -0,75 % | -4,44 % | 0,37 % | -17,86 % | -16,13 % | -28,45 % | -43,22 % | -13,38 % | 457,38 % | 457,38 % | 457,38 % |
Calculez vos rendements d'investissement Western India
Analyse de performance d'investissement à long terme
Western India stock price in Apr 2017 was ₹42,50, A ₹1 000,00 lump sum investment in Western India made 9 years ago would be worth approximately ₹3 758,59 today, representing a outstanding return of 275,86 %. This translates to an annualized return (CAGR) of 15,55 %. During this period, Western India paid out ₹5,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 1 mois (Apr 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 758,59
Rendement annuel (TCAC)
15,55 %
Total des dividendes
₹138,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Western India (WIPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Western India a délivré un rendement total de 3,6%.
- Plus haut 52 semaines a atteint 193,20 INR le N/A.
- Plus bas 52 semaines a touché 133,10 INR le N/A.
- Prix actuel se négocie à 153,84 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Western India (WIPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Western India (wipl) aurait grandi à approximativement 22 199,00 INR en date du June 17, 2026, représentant un rendement total de 122,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Western India se compare-t-il au secteur Basic Materials ?
Western India (wipl) a délivré un rendement annualisé de 13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Western India aurait grandi à 36 275,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Western India ?
Western India (wipl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 262,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Western India a historiquement atteinte ?
Western India (wipl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,6%), 3 years (+47,2%), 5 years (+122,0%), 10 years (+262,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.