Wockhardt (WOCKPHARMA) | Historique des prix et rendements | 2002 - 2026
Wockhardt Ltd. Large-cap Healthcare
Graphique historique des prix Wockhardt
Données historiques des prix Wockhardt
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹2 073,90 | +5,48% | ₹1 978,00 | ₹2 150,00 | ₹1 960,10 | 7,4M |
| 2 juin 2026 | ₹1 966,20 | -8,67% | ₹2 140,00 | ₹2 140,00 | ₹1 940,00 | 6,2M |
| 1 juin 2026 | ₹2 152,90 | +5,98% | ₹2 377,00 | ₹2 422,30 | ₹2 126,40 | 11,8M |
| 29 mai 2026 | ₹2 031,40 | +14,70% | ₹1 925,00 | ₹2 097,40 | ₹1 872,10 | 13,2M |
| 28 mai 2026 | ₹1 771,00 | 0,00% | ₹1 771,00 | ₹1 771,00 | ₹1 771,00 | N/A |
| 27 mai 2026 | ₹1 771,00 | +4,16% | ₹1 716,00 | ₹1 789,00 | ₹1 706,00 | 2,0M |
| 26 mai 2026 | ₹1 700,20 | +3,82% | ₹1 646,00 | ₹1 729,70 | ₹1 633,60 | 2,7M |
| 25 mai 2026 | ₹1 637,60 | +3,95% | ₹1 591,60 | ₹1 645,00 | ₹1 571,00 | 1,6M |
| 22 mai 2026 | ₹1 575,40 | -1,53% | ₹1 605,00 | ₹1 614,70 | ₹1 569,00 | 505,4K |
| 21 mai 2026 | ₹1 599,80 | -0,75% | ₹1 618,00 | ₹1 638,70 | ₹1 594,60 | 761,5K |
| 20 mai 2026 | ₹1 611,90 | -0,51% | ₹1 623,60 | ₹1 655,90 | ₹1 601,10 | 1,3M |
| 19 mai 2026 | ₹1 620,20 | +3,10% | ₹1 581,00 | ₹1 633,00 | ₹1 561,20 | 1,4M |
| 18 mai 2026 | ₹1 571,50 | +1,66% | ₹1 540,00 | ₹1 589,00 | ₹1 522,60 | 1,5M |
| 15 mai 2026 | ₹1 545,90 | -0,08% | ₹1 552,50 | ₹1 574,00 | ₹1 510,10 | 1,0M |
| 14 mai 2026 | ₹1 547,20 | -1,14% | ₹1 573,00 | ₹1 610,00 | ₹1 505,00 | 1,3M |
| 13 mai 2026 | ₹1 565,10 | -0,34% | ₹1 572,00 | ₹1 609,50 | ₹1 552,00 | 1,0M |
| 12 mai 2026 | ₹1 570,40 | -3,40% | ₹1 633,70 | ₹1 638,70 | ₹1 565,00 | 1,1M |
| 11 mai 2026 | ₹1 625,60 | +1,19% | ₹1 613,90 | ₹1 660,00 | ₹1 591,80 | 2,0M |
| 8 mai 2026 | ₹1 606,50 | -1,89% | ₹1 637,90 | ₹1 649,00 | ₹1 600,30 | 1,1M |
| 7 mai 2026 | ₹1 637,50 | -4,62% | ₹1 697,40 | ₹1 714,50 | ₹1 626,10 | 3,8M |
| 6 mai 2026 | ₹1 716,90 | +11,70% | ₹1 564,70 | ₹1 778,00 | ₹1 558,60 | 23,0M |
| 5 mai 2026 | ₹1 537,00 | +7,86% | ₹1 500,10 | ₹1 603,90 | ₹1 500,10 | 16,5M |
| 4 mai 2026 | ₹1 425,00 | +2,11% | ₹1 400,00 | ₹1 439,70 | ₹1 400,00 | 459,7K |
| 1 mai 2026 | ₹1 395,60 | 0,00% | ₹1 395,60 | ₹1 395,60 | ₹1 395,60 | N/A |
| 30 avr. 2026 | ₹1 395,60 | +0,28% | ₹1 398,50 | ₹1 422,00 | ₹1 382,00 | 481,6K |
| 29 avr. 2026 | ₹1 391,70 | -1,81% | ₹1 417,90 | ₹1 437,00 | ₹1 383,00 | 488,3K |
| 28 avr. 2026 | ₹1 417,30 | -1,41% | ₹1 432,00 | ₹1 437,40 | ₹1 411,00 | 357,8K |
| 27 avr. 2026 | ₹1 437,50 | +2,30% | ₹1 412,20 | ₹1 452,00 | ₹1 404,60 | 577,8K |
| 24 avr. 2026 | ₹1 405,20 | -2,49% | ₹1 451,00 | ₹1 455,90 | ₹1 401,10 | 449,8K |
| 23 avr. 2026 | ₹1 441,10 | -0,63% | ₹1 448,90 | ₹1 532,00 | ₹1 432,00 | 1,2M |
| 22 avr. 2026 | ₹1 450,30 | +3,03% | ₹1 410,00 | ₹1 456,10 | ₹1 405,00 | 706,8K |
| 21 avr. 2026 | ₹1 407,70 | +0,30% | ₹1 410,00 | ₹1 456,60 | ₹1 402,20 | 641,8K |
| 20 avr. 2026 | ₹1 403,50 | +0,59% | ₹1 395,30 | ₹1 426,50 | ₹1 372,00 | 700,7K |
| 17 avr. 2026 | ₹1 395,30 | +2,66% | ₹1 361,00 | ₹1 410,60 | ₹1 358,00 | 773,3K |
| 16 avr. 2026 | ₹1 359,10 | +0,40% | ₹1 360,00 | ₹1 371,70 | ₹1 344,20 | 444,0K |
| 15 avr. 2026 | ₹1 353,70 | -0,70% | ₹1 366,00 | ₹1 386,00 | ₹1 348,20 | 512,2K |
| 13 avr. 2026 | ₹1 363,20 | +1,44% | ₹1 326,10 | ₹1 378,40 | ₹1 307,50 | 704,6K |
| 10 avr. 2026 | ₹1 343,80 | -1,89% | ₹1 374,00 | ₹1 384,00 | ₹1 334,40 | 450,4K |
| 9 avr. 2026 | ₹1 369,70 | +1,47% | ₹1 343,00 | ₹1 406,40 | ₹1 336,60 | 752,3K |
| 8 avr. 2026 | ₹1 349,80 | +4,02% | ₹1 340,00 | ₹1 355,00 | ₹1 329,60 | 737,1K |
| 7 avr. 2026 | ₹1 297,60 | +1,86% | ₹1 273,00 | ₹1 322,00 | ₹1 255,20 | 565,7K |
| 6 avr. 2026 | ₹1 273,90 | +0,19% | ₹1 270,00 | ₹1 285,00 | ₹1 238,00 | 396,2K |
| 2 avr. 2026 | ₹1 271,50 | +0,31% | ₹1 234,00 | ₹1 277,90 | ₹1 220,60 | 652,2K |
| 1 avr. 2026 | ₹1 267,60 | +7,82% | ₹1 234,00 | ₹1 283,50 | ₹1 198,40 | 950,0K |
| 30 mars 2026 | ₹1 175,70 | -1,16% | ₹1 186,00 | ₹1 232,00 | ₹1 162,10 | 1,3M |
| 27 mars 2026 | ₹1 189,50 | -0,64% | ₹1 190,00 | ₹1 218,00 | ₹1 164,40 | 999,1K |
| 25 mars 2026 | ₹1 197,20 | +5,13% | ₹1 155,90 | ₹1 246,50 | ₹1 144,70 | 2,2M |
| 24 mars 2026 | ₹1 138,80 | +3,50% | ₹1 130,00 | ₹1 161,60 | ₹1 114,00 | 1,0M |
| 23 mars 2026 | ₹1 100,30 | -6,45% | ₹1 164,90 | ₹1 164,90 | ₹1 086,70 | 804,6K |
| 20 mars 2026 | ₹1 176,20 | -0,93% | ₹1 197,90 | ₹1 215,90 | ₹1 166,50 | 412,7K |
| 19 mars 2026 | ₹1 187,30 | -2,33% | ₹1 199,00 | ₹1 209,00 | ₹1 177,10 | 341,2K |
| 18 mars 2026 | ₹1 215,60 | +2,26% | ₹1 196,80 | ₹1 225,90 | ₹1 192,00 | 422,2K |
| 17 mars 2026 | ₹1 188,70 | -0,64% | ₹1 197,00 | ₹1 214,00 | ₹1 185,00 | 363,9K |
| 16 mars 2026 | ₹1 196,40 | -1,23% | ₹1 202,00 | ₹1 236,80 | ₹1 175,20 | 712,3K |
| 13 mars 2026 | ₹1 211,30 | -6,72% | ₹1 298,00 | ₹1 298,00 | ₹1 202,60 | 1,0M |
| 12 mars 2026 | ₹1 298,60 | -0,52% | ₹1 304,70 | ₹1 314,90 | ₹1 278,10 | 236,7K |
| 11 mars 2026 | ₹1 305,40 | -1,66% | ₹1 327,40 | ₹1 342,00 | ₹1 300,10 | 218,3K |
| 10 mars 2026 | ₹1 327,40 | +4,59% | ₹1 276,00 | ₹1 339,80 | ₹1 276,00 | 576,9K |
| 9 mars 2026 | ₹1 269,20 | -2,34% | ₹1 294,90 | ₹1 295,00 | ₹1 247,00 | 388,0K |
| 6 mars 2026 | ₹1 299,60 | -0,43% | ₹1 305,10 | ₹1 346,00 | ₹1 294,80 | 313,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹2 031,40 | +28,95% | ₹1 591,60 | ₹2 097,40 | ₹1 571,00 | 19,4M |
| 18 mai 2026 | ₹1 575,40 | +1,91% | ₹1 540,00 | ₹1 655,90 | ₹1 522,60 | 5,5M |
| 11 mai 2026 | ₹1 545,90 | -3,77% | ₹1 613,90 | ₹1 660,00 | ₹1 505,00 | 6,4M |
| 4 mai 2026 | ₹1 606,50 | +15,11% | ₹1 400,00 | ₹1 778,00 | ₹1 400,00 | 44,8M |
| 27 avr. 2026 | ₹1 395,60 | -0,68% | ₹1 412,20 | ₹1 452,00 | ₹1 382,00 | 1,9M |
| 20 avr. 2026 | ₹1 405,20 | +0,71% | ₹1 395,30 | ₹1 532,00 | ₹1 372,00 | 3,7M |
| 13 avr. 2026 | ₹1 395,30 | +3,83% | ₹1 326,10 | ₹1 410,60 | ₹1 307,50 | 2,4M |
| 6 avr. 2026 | ₹1 343,80 | +5,69% | ₹1 270,00 | ₹1 406,40 | ₹1 238,00 | 2,9M |
| 30 mars 2026 | ₹1 271,50 | +6,89% | ₹1 186,00 | ₹1 283,50 | ₹1 162,10 | 2,9M |
| 23 mars 2026 | ₹1 189,50 | +1,13% | ₹1 164,90 | ₹1 246,50 | ₹1 086,70 | 5,1M |
| 16 mars 2026 | ₹1 176,20 | -2,90% | ₹1 202,00 | ₹1 236,80 | ₹1 166,50 | 2,3M |
| 9 mars 2026 | ₹1 211,30 | -6,79% | ₹1 294,90 | ₹1 342,00 | ₹1 202,60 | 2,4M |
| 2 mars 2026 | ₹1 299,60 | -4,57% | ₹1 310,00 | ₹1 347,40 | ₹1 271,90 | 1,9M |
| 23 févr. 2026 | ₹1 361,90 | -1,43% | ₹1 381,60 | ₹1 404,70 | ₹1 346,80 | 1,1M |
| 16 févr. 2026 | ₹1 381,60 | -0,95% | ₹1 394,70 | ₹1 438,80 | ₹1 375,10 | 1,6M |
| 9 févr. 2026 | ₹1 394,80 | -0,26% | ₹1 410,00 | ₹1 463,00 | ₹1 363,00 | 4,0M |
| 2 févr. 2026 | ₹1 398,40 | +3,29% | ₹1 348,60 | ₹1 440,00 | ₹1 275,00 | 2,5M |
| 26 janv. 2026 | ₹1 353,80 | +0,16% | ₹1 375,10 | ₹1 411,90 | ₹1 335,10 | 1,6M |
| 19 janv. 2026 | ₹1 351,60 | -5,32% | ₹1 419,20 | ₹1 437,00 | ₹1 335,00 | 2,2M |
| 12 janv. 2026 | ₹1 427,60 | +1,69% | ₹1 410,00 | ₹1 459,90 | ₹1 355,00 | 1,9M |
| 5 janv. 2026 | ₹1 403,90 | -0,16% | ₹1 408,00 | ₹1 529,00 | ₹1 395,00 | 5,5M |
| 29 déc. 2025 | ₹1 406,20 | -1,96% | ₹1 441,50 | ₹1 467,90 | ₹1 360,10 | 4,9M |
| 22 déc. 2025 | ₹1 434,30 | +1,64% | ₹1 412,00 | ₹1 476,90 | ₹1 412,00 | 2,4M |
| 15 déc. 2025 | ₹1 411,10 | +5,21% | ₹1 341,20 | ₹1 484,00 | ₹1 327,30 | 5,7M |
| 8 déc. 2025 | ₹1 341,20 | -1,38% | ₹1 360,00 | ₹1 377,90 | ₹1 291,50 | 3,5M |
| 1 déc. 2025 | ₹1 360,00 | +10,12% | ₹1 245,10 | ₹1 566,90 | ₹1 225,20 | 39,4M |
| 24 nov. 2025 | ₹1 235,00 | -5,82% | ₹1 312,00 | ₹1 317,90 | ₹1 230,00 | 1,9M |
| 17 nov. 2025 | ₹1 311,30 | -2,54% | ₹1 345,50 | ₹1 399,80 | ₹1 305,00 | 1,1M |
| 10 nov. 2025 | ₹1 345,50 | +0,58% | ₹1 337,70 | ₹1 380,00 | ₹1 325,00 | 1,6M |
| 3 nov. 2025 | ₹1 337,70 | +4,39% | ₹1 290,40 | ₹1 433,00 | ₹1 288,70 | 7,9M |
| 27 oct. 2025 | ₹1 281,50 | -3,82% | ₹1 333,00 | ₹1 338,90 | ₹1 276,00 | 1,6M |
| 20 oct. 2025 | ₹1 332,40 | -0,77% | ₹1 349,80 | ₹1 389,00 | ₹1 321,60 | 914,0K |
| 13 oct. 2025 | ₹1 342,70 | -5,34% | ₹1 400,30 | ₹1 423,90 | ₹1 325,00 | 1,5M |
| 6 oct. 2025 | ₹1 418,50 | -2,84% | ₹1 460,00 | ₹1 469,00 | ₹1 390,00 | 2,0M |
| 29 sept. 2025 | ₹1 460,00 | +9,24% | ₹1 365,00 | ₹1 588,00 | ₹1 362,00 | 14,1M |
| 22 sept. 2025 | ₹1 336,50 | -11,24% | ₹1 505,70 | ₹1 512,00 | ₹1 325,00 | 3,1M |
| 15 sept. 2025 | ₹1 505,70 | -0,81% | ₹1 521,00 | ₹1 572,40 | ₹1 495,00 | 1,1M |
| 8 sept. 2025 | ₹1 518,00 | +2,65% | ₹1 482,00 | ₹1 579,70 | ₹1 452,20 | 1,9M |
| 1 sept. 2025 | ₹1 478,80 | +3,59% | ₹1 427,50 | ₹1 514,00 | ₹1 411,00 | 1,7M |
| 25 août 2025 | ₹1 427,50 | -3,51% | ₹1 488,00 | ₹1 489,00 | ₹1 417,00 | 1,0M |
| 18 août 2025 | ₹1 479,40 | -2,99% | ₹1 535,00 | ₹1 540,00 | ₹1 445,00 | 1,1M |
| 11 août 2025 | ₹1 525,00 | +3,59% | ₹1 472,20 | ₹1 542,00 | ₹1 411,10 | 1,7M |
| 4 août 2025 | ₹1 472,20 | -8,70% | ₹1 611,20 | ₹1 612,00 | ₹1 448,00 | 4,5M |
| 28 juil. 2025 | ₹1 612,40 | -3,88% | ₹1 680,00 | ₹1 775,00 | ₹1 600,00 | 2,6M |
| 21 juil. 2025 | ₹1 677,50 | -5,43% | ₹1 773,90 | ₹1 779,90 | ₹1 664,90 | 1,8M |
| 14 juil. 2025 | ₹1 773,90 | +0,96% | ₹1 780,00 | ₹1 867,00 | ₹1 739,20 | 4,4M |
| 7 juil. 2025 | ₹1 757,10 | +1,87% | ₹1 724,80 | ₹1 824,90 | ₹1 645,20 | 5,4M |
| 30 juin 2025 | ₹1 724,80 | +5,16% | ₹1 649,80 | ₹1 768,90 | ₹1 636,00 | 4,2M |
| 23 juin 2025 | ₹1 640,20 | -5,23% | ₹1 710,00 | ₹1 788,50 | ₹1 601,20 | 4,1M |
| 16 juin 2025 | ₹1 730,80 | -2,56% | ₹1 790,40 | ₹1 867,90 | ₹1 670,50 | 8,1M |
| 9 juin 2025 | ₹1 776,20 | +17,99% | ₹1 505,90 | ₹1 868,80 | ₹1 480,20 | 14,7M |
| 2 juin 2025 | ₹1 505,40 | +2,74% | ₹1 470,00 | ₹1 592,00 | ₹1 441,00 | 4,6M |
| 26 mai 2025 | ₹1 465,30 | +9,30% | ₹1 358,80 | ₹1 481,40 | ₹1 319,00 | 3,4M |
| 19 mai 2025 | ₹1 340,60 | +0,77% | ₹1 334,00 | ₹1 394,50 | ₹1 290,20 | 1,6M |
| 12 mai 2025 | ₹1 330,40 | +8,67% | ₹1 284,00 | ₹1 348,00 | ₹1 242,00 | 2,0M |
| 5 mai 2025 | ₹1 224,30 | -5,88% | ₹1 307,00 | ₹1 318,30 | ₹1 194,10 | 1,7M |
| 28 avr. 2025 | ₹1 300,80 | -6,93% | ₹1 404,90 | ₹1 442,00 | ₹1 281,10 | 1,3M |
| 21 avr. 2025 | ₹1 397,60 | -1,15% | ₹1 440,00 | ₹1 529,40 | ₹1 375,10 | 2,4M |
| 14 avr. 2025 | ₹1 413,80 | +7,18% | ₹1 351,00 | ₹1 426,00 | ₹1 329,00 | 1,2M |
| 7 avr. 2025 | ₹1 319,15 | -2,13% | ₹1 213,05 | ₹1 320,20 | ₹1 154,40 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹2 031,40 | +45,56% | ₹1 395,60 | ₹2 097,40 | ₹1 395,60 | 76,1M |
| 1 avr. 2026 | ₹1 395,60 | +18,70% | ₹1 234,00 | ₹1 532,00 | ₹1 198,40 | 12,5M |
| 1 mars 2026 | ₹1 175,70 | -13,67% | ₹1 310,00 | ₹1 347,40 | ₹1 086,70 | 12,9M |
| 1 févr. 2026 | ₹1 361,90 | -1,47% | ₹1 365,00 | ₹1 463,00 | ₹1 275,00 | 9,5M |
| 1 janv. 2026 | ₹1 382,20 | -4,43% | ₹1 438,00 | ₹1 529,00 | ₹1 335,00 | 11,9M |
| 1 déc. 2025 | ₹1 446,20 | +17,10% | ₹1 245,10 | ₹1 566,90 | ₹1 225,20 | 54,9M |
| 1 nov. 2025 | ₹1 235,00 | -3,63% | ₹1 290,40 | ₹1 433,00 | ₹1 230,00 | 12,4M |
| 1 oct. 2025 | ₹1 281,50 | -15,47% | ₹1 510,00 | ₹1 524,00 | ₹1 276,00 | 7,4M |
| 1 sept. 2025 | ₹1 516,00 | +6,20% | ₹1 427,50 | ₹1 588,00 | ₹1 325,00 | 20,5M |
| 1 août 2025 | ₹1 427,50 | -14,39% | ₹1 667,00 | ₹1 676,70 | ₹1 411,10 | 8,7M |
| 1 juil. 2025 | ₹1 667,50 | -2,71% | ₹1 715,10 | ₹1 867,00 | ₹1 645,20 | 16,7M |
| 1 juin 2025 | ₹1 714,00 | +16,97% | ₹1 470,00 | ₹1 868,80 | ₹1 441,00 | 32,9M |
| 1 mai 2025 | ₹1 465,30 | +13,00% | ₹1 292,00 | ₹1 481,40 | ₹1 194,10 | 9,0M |
| 1 avr. 2025 | ₹1 296,70 | -8,97% | ₹1 458,00 | ₹1 529,40 | ₹1 154,40 | 11,5M |
| 1 mars 2025 | ₹1 424,40 | +23,27% | ₹1 178,00 | ₹1 536,80 | ₹1 141,45 | 6,8M |
| 1 févr. 2025 | ₹1 155,50 | -18,45% | ₹1 490,00 | ₹1 679,90 | ₹1 110,05 | 12,2M |
| 1 janv. 2025 | ₹1 416,90 | 0,00% | ₹1 416,85 | ₹1 582,95 | ₹1 165,10 | 11,9M |
| 1 déc. 2024 | ₹1 416,85 | +0,90% | ₹1 420,45 | ₹1 536,60 | ₹1 347,15 | 10,0M |
| 1 nov. 2024 | ₹1 404,25 | +16,21% | ₹1 228,00 | ₹1 418,00 | ₹1 130,15 | 11,0M |
| 1 oct. 2024 | ₹1 208,35 | +23,51% | ₹978,35 | ₹1 208,35 | ₹915,00 | 9,7M |
| 1 sept. 2024 | ₹978,35 | -6,88% | ₹1 060,00 | ₹1 097,70 | ₹955,55 | 4,7M |
| 1 août 2024 | ₹1 050,60 | +13,88% | ₹904,10 | ₹1 089,90 | ₹840,00 | 6,4M |
| 1 juil. 2024 | ₹922,55 | +34,36% | ₹750,00 | ₹995,00 | ₹730,50 | 24,8M |
| 1 juin 2024 | ₹686,60 | +29,71% | ₹545,00 | ₹686,60 | ₹490,15 | 11,3M |
| 1 mai 2024 | ₹529,35 | -6,55% | ₹570,25 | ₹579,00 | ₹515,00 | 4,7M |
| 1 avr. 2024 | ₹566,45 | -3,29% | ₹613,00 | ₹613,00 | ₹535,00 | 5,0M |
| 1 mars 2024 | ₹585,70 | -3,05% | ₹605,00 | ₹630,00 | ₹494,45 | 8,0M |
| 1 févr. 2024 | ₹604,15 | +31,27% | ₹460,25 | ₹624,95 | ₹420,00 | 43,2M |
| 1 janv. 2024 | ₹460,25 | +8,46% | ₹428,95 | ₹508,00 | ₹402,65 | 33,0M |
| 1 déc. 2023 | ₹424,35 | +22,89% | ₹349,00 | ₹431,75 | ₹326,35 | 53,5M |
| 1 nov. 2023 | ₹345,30 | +52,25% | ₹226,80 | ₹349,70 | ₹222,55 | 101,7M |
| 1 oct. 2023 | ₹226,80 | -3,59% | ₹236,00 | ₹259,90 | ₹213,25 | 23,4M |
| 1 sept. 2023 | ₹235,25 | -1,09% | ₹239,20 | ₹262,70 | ₹225,80 | 22,2M |
| 1 août 2023 | ₹237,85 | -0,31% | ₹239,50 | ₹269,10 | ₹225,65 | 28,1M |
| 1 juil. 2023 | ₹238,60 | +1,34% | ₹236,90 | ₹254,60 | ₹231,15 | 34,0M |
| 1 juin 2023 | ₹235,45 | +39,65% | ₹169,40 | ₹243,90 | ₹167,70 | 62,4M |
| 1 mai 2023 | ₹168,60 | -0,27% | ₹171,05 | ₹178,90 | ₹167,00 | 10,3M |
| 1 avr. 2023 | ₹169,05 | +9,84% | ₹155,20 | ₹177,00 | ₹154,55 | 10,5M |
| 1 mars 2023 | ₹153,90 | -17,81% | ₹187,00 | ₹195,60 | ₹145,15 | 18,5M |
| 1 févr. 2023 | ₹187,25 | -9,17% | ₹206,20 | ₹208,30 | ₹184,30 | 12,5M |
| 1 janv. 2023 | ₹206,15 | -7,58% | ₹223,85 | ₹237,65 | ₹195,00 | 15,6M |
| 1 déc. 2022 | ₹223,05 | -6,24% | ₹238,95 | ₹248,80 | ₹218,95 | 31,4M |
| 1 nov. 2022 | ₹237,90 | +1,91% | ₹233,90 | ₹247,90 | ₹222,75 | 10,2M |
| 1 oct. 2022 | ₹233,45 | -4,32% | ₹244,00 | ₹258,00 | ₹232,55 | 8,3M |
| 1 sept. 2022 | ₹244,00 | +1,27% | ₹239,75 | ₹282,55 | ₹234,05 | 36,9M |
| 1 août 2022 | ₹240,95 | +9,00% | ₹220,00 | ₹269,90 | ₹219,95 | 24,0M |
| 1 juil. 2022 | ₹221,05 | +5,99% | ₹206,95 | ₹225,95 | ₹201,50 | 11,9M |
| 1 juin 2022 | ₹208,55 | -19,34% | ₹258,00 | ₹269,50 | ₹207,00 | 10,6M |
| 1 mai 2022 | ₹258,55 | -6,17% | ₹273,10 | ₹293,80 | ₹228,30 | 17,7M |
| 1 avr. 2022 | ₹275,55 | +4,53% | ₹265,70 | ₹315,90 | ₹265,65 | 14,9M |
| 1 mars 2022 | ₹263,60 | -15,66% | ₹309,46 | ₹334,75 | ₹254,30 | 23,5M |
| 1 févr. 2022 | ₹312,55 | -13,90% | ₹365,41 | ₹387,45 | ₹299,87 | 11,3M |
| 1 janv. 2022 | ₹363,02 | -4,61% | ₹380,58 | ₹420,82 | ₹349,65 | 17,3M |
| 1 déc. 2021 | ₹380,58 | -5,21% | ₹404,13 | ₹419,30 | ₹342,69 | 15,4M |
| 1 nov. 2021 | ₹401,50 | +2,01% | ₹395,10 | ₹442,16 | ₹379,93 | 15,4M |
| 1 oct. 2021 | ₹393,58 | -6,11% | ₹416,44 | ₹492,54 | ₹385,56 | 21,2M |
| 1 sept. 2021 | ₹419,20 | +12,20% | ₹373,25 | ₹429,57 | ₹366,89 | 16,4M |
| 1 août 2021 | ₹373,62 | -23,41% | ₹491,98 | ₹499,36 | ₹362,46 | 17,3M |
| 1 juil. 2021 | ₹487,83 | +2,15% | ₹480,00 | ₹545,73 | ₹468,11 | 19,9M |
| 1 juin 2021 | ₹477,56 | -20,36% | ₹599,10 | ₹624,08 | ₹475,67 | 26,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2 031,40 | +40,46% | - | +40,46% | ₹1 438,00 | ₹2 097,40 | ₹1 086,70 | 123,0M |
| 2025 | ₹1 446,20 | +2,07% | - | +2,07% | ₹1 416,85 | ₹1 868,80 | ₹1 110,05 | 205,0M |
| 2024 | ₹1 416,85 | +233,89% | - | +233,89% | ₹428,95 | ₹1 536,60 | ₹402,65 | 171,8M |
| 2023 | ₹424,35 | +90,25% | - | +90,25% | ₹223,85 | ₹431,75 | ₹145,15 | 392,7M |
| 2022 | ₹223,05 | -41,39% | - | -41,39% | ₹380,58 | ₹420,82 | ₹201,50 | 217,9M |
| 2021 | ₹380,58 | -24,46% | - | -24,46% | ₹501,94 | ₹741,98 | ₹342,69 | 328,7M |
| 2020 | ₹503,83 | +133,62% | - | +133,62% | ₹217,18 | ₹525,26 | ₹135,23 | 328,1M |
| 2019 | ₹215,66 | -55,29% | - | -55,29% | ₹482,12 | ₹494,10 | ₹212,16 | 310,7M |
| 2018 | ₹482,35 | -43,82% | - | -43,82% | ₹859,15 | ₹932,90 | ₹403,26 | 419,0M |
| 2017 | ₹858,55 | +41,60% | - | +41,60% | ₹609,29 | ₹879,38 | ₹489,17 | 343,9M |
| 2016 | ₹606,34 | -56,97% | ₹9,22 | -56,32% | ₹1 417,59 | ₹1 518,12 | ₹578,17 | 366,1M |
| 2015 | ₹1 409,21 | +51,33% | - | +51,33% | ₹932,90 | ₹1 843,67 | ₹893,49 | 371,5M |
| 2014 | ₹931,19 | +123,16% | ₹23,05 | +128,67% | ₹418,51 | ₹1 001,85 | ₹355,09 | 371,5M |
| 2013 | ₹417,27 | -71,22% | ₹9,22 | -70,58% | ₹1 449,12 | ₹1 999,27 | ₹310,24 | 165,1M |
| 2012 | ₹1 449,81 | +468,91% | - | +468,91% | ₹256,91 | ₹1 686,95 | ₹231,56 | 90,6M |
| 2011 | ₹254,84 | -24,48% | - | -24,48% | ₹328,17 | ₹435,57 | ₹246,13 | 55,9M |
| 2010 | ₹337,44 | +112,08% | - | +112,08% | ₹161,27 | ₹391,69 | ₹106,15 | 129,8M |
| 2009 | ₹159,11 | +58,86% | - | +58,86% | ₹103,25 | ₹189,67 | ₹61,30 | 71,3M |
| 2008 | ₹100,16 | -74,01% | ₹2,30 | -73,41% | ₹385,42 | ₹405,61 | ₹81,31 | 21,4M |
| 2007 | ₹385,42 | +19,42% | ₹12,68 | +23,32% | ₹324,95 | ₹412,98 | ₹299,69 | 22,6M |
| 2006 | ₹322,73 | -21,34% | ₹4,61 | -20,17% | ₹392,70 | ₹518,07 | ₹291,30 | 45,0M |
| 2005 | ₹410,31 | +25,54% | ₹4,61 | +26,89% | ₹341,03 | ₹513,37 | ₹286,78 | 37,4M |
| 2004 | ₹326,84 | +46,24% | ₹6,91 | +49,21% | ₹232,91 | ₹353,52 | ₹190,87 | 21,0M |
| 2003 | ₹223,50 | +62,79% | ₹5,99 | +67,14% | ₹137,66 | ₹239,98 | ₹96,82 | 7,0M |
| 2002 | ₹137,29 | 0,00% | - | 0,00% | ₹149,94 | ₹153,02 | ₹126,29 | 927,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wockhardt a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wockhardt Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wockhardt
WOCKPHARMA
|
228,33B Large-cap | 15,65 % | 37,98 % | 50,09 % | 31,54 % | 38,18 % | 38,63 % | 1 106,29 % | 236,39 % | 138,81 % | 491,42 % | 491,02 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1 625,50 % | 9 907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2 278,32 % |
|
Torrent
TORNTPHARM
|
1,39T Large-cap | -3,01 % | 1,55 % | -1,17 % | 15,82 % | 12,20 % | 38,94 % | 148,15 % | 213,76 % | 538,41 % | 2 889,56 % | 8 320,77 % |
|
Dr. Reddy's
DRREDDY
|
1,10T Large-cap | -4,06 % | -1,03 % | -1,58 % | -0,09 % | 1,64 % | 4,18 % | 41,36 % | 24,02 % | 106,24 % | 313,72 % | 874,29 % |
|
Lupin
LUPIN
|
1,07T Large-cap | -0,71 % | -4,21 % | -2,65 % | 8,02 % | 6,99 % | 15,83 % | 177,58 % | 84,14 % | 56,38 % | 403,88 % | 2 224,89 % |
Calculez vos rendements d'investissement Wockhardt
Analyse de performance d'investissement à long terme
Wockhardt stock price in May 2016 was ₹850,62, A ₹1 000,00 lump sum investment in Wockhardt made 10 years ago would be worth approximately ₹2 448,94 today, representing a strong return of 144,89 %. This translates to an annualized return (CAGR) of 9,36 %. During this period, Wockhardt paid out ₹9,22 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 448,94
Rendement annuel (TCAC)
9,36 %
Total des dividendes
₹10,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wockhardt (WOCKPHARMA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wockhardt a délivré un rendement total de 38,6%.
- Plus haut 52 semaines a atteint 2 422,30 INR le N/A.
- Plus bas 52 semaines a touché 1 086,70 INR le N/A.
- Prix actuel se négocie à 2 073,90 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Wockhardt (WOCKPHARMA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Wockhardt (wockpharma) aurait grandi à approximativement 33 639,00 INR en date du June 4, 2026, représentant un rendement total de 236,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wockhardt se compare-t-il au secteur Healthcare ?
Wockhardt (wockpharma) a délivré un rendement annualisé de 9,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Wockhardt aurait grandi à 23 881,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wockhardt ?
Wockhardt (wockpharma) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 1 106,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wockhardt a historiquement atteinte ?
Wockhardt (wockpharma) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+38,6%), 3 years (+1 106,3%), 5 years (+236,4%), 10 years (+138,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.