Worth Peripherals (WORTH) | Historique des prix et rendements | 2017 - 2026
Worth Peripherals Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Worth Peripherals
Données historiques des prix Worth Peripherals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹127,00 | -2,31% | ₹128,98 | ₹131,79 | ₹126,00 | 6,2K |
| 2 juin 2026 | ₹130,00 | +1,46% | ₹129,00 | ₹130,00 | ₹126,53 | 1,8K |
| 1 juin 2026 | ₹128,13 | -1,66% | ₹126,25 | ₹131,99 | ₹126,25 | 1,4K |
| 29 mai 2026 | ₹130,29 | -1,07% | ₹131,05 | ₹132,98 | ₹130,10 | 1,5K |
| 27 mai 2026 | ₹131,70 | +0,24% | ₹132,00 | ₹133,00 | ₹129,03 | 4,8K |
| 26 mai 2026 | ₹131,39 | +1,80% | ₹132,70 | ₹132,70 | ₹128,00 | 5,1K |
| 25 mai 2026 | ₹129,07 | -4,81% | ₹135,59 | ₹139,36 | ₹127,00 | 29,2K |
| 22 mai 2026 | ₹135,59 | -1,01% | ₹136,30 | ₹136,30 | ₹131,00 | 5,0K |
| 21 mai 2026 | ₹136,98 | +1,63% | ₹135,02 | ₹138,00 | ₹130,52 | 3,9K |
| 20 mai 2026 | ₹134,78 | +2,20% | ₹131,88 | ₹137,00 | ₹131,88 | 7,5K |
| 19 mai 2026 | ₹131,88 | -2,95% | ₹139,00 | ₹139,00 | ₹127,35 | 6,6K |
| 18 mai 2026 | ₹135,11 | -1,24% | ₹136,77 | ₹136,77 | ₹135,01 | 2,8K |
| 15 mai 2026 | ₹136,80 | -0,87% | ₹138,00 | ₹138,00 | ₹135,01 | 17,8K |
| 14 mai 2026 | ₹138,00 | -0,84% | ₹137,00 | ₹139,17 | ₹136,25 | 1,3K |
| 13 mai 2026 | ₹139,17 | +2,26% | ₹138,00 | ₹143,00 | ₹137,59 | 8,2K |
| 12 mai 2026 | ₹136,09 | -2,58% | ₹140,00 | ₹141,00 | ₹134,00 | 9,3K |
| 11 mai 2026 | ₹139,70 | -0,46% | ₹136,00 | ₹142,60 | ₹136,00 | 15,6K |
| 8 mai 2026 | ₹140,35 | -0,46% | ₹141,00 | ₹142,30 | ₹139,10 | 3,5K |
| 7 mai 2026 | ₹141,00 | +0,69% | ₹141,00 | ₹142,00 | ₹141,00 | 5,3K |
| 6 mai 2026 | ₹140,04 | +2,96% | ₹133,60 | ₹140,75 | ₹132,20 | 10,7K |
| 5 mai 2026 | ₹136,02 | -0,32% | ₹135,00 | ₹137,50 | ₹135,00 | 559 |
| 4 mai 2026 | ₹136,46 | +2,86% | ₹133,04 | ₹137,01 | ₹133,04 | 2,5K |
| 30 avr. 2026 | ₹132,66 | -2,17% | ₹135,10 | ₹137,07 | ₹132,00 | 11,5K |
| 29 avr. 2026 | ₹135,60 | -0,81% | ₹137,26 | ₹138,50 | ₹135,00 | 8,0K |
| 28 avr. 2026 | ₹136,71 | -0,49% | ₹137,40 | ₹137,71 | ₹136,50 | 9,2K |
| 27 avr. 2026 | ₹137,39 | -1,38% | ₹142,09 | ₹142,09 | ₹137,00 | 6,1K |
| 24 avr. 2026 | ₹139,31 | +0,48% | ₹138,81 | ₹142,05 | ₹135,50 | 6,0K |
| 23 avr. 2026 | ₹138,64 | -2,45% | ₹140,49 | ₹141,98 | ₹135,35 | 47,5K |
| 22 avr. 2026 | ₹142,12 | +2,57% | ₹141,00 | ₹142,70 | ₹138,01 | 39,0K |
| 21 avr. 2026 | ₹138,56 | -0,38% | ₹140,49 | ₹140,49 | ₹138,50 | 2,6K |
| 20 avr. 2026 | ₹139,09 | -0,64% | ₹140,04 | ₹141,99 | ₹138,50 | 4,0K |
| 17 avr. 2026 | ₹139,99 | +0,03% | ₹141,99 | ₹141,99 | ₹139,00 | 3,0K |
| 16 avr. 2026 | ₹139,95 | -0,19% | ₹143,40 | ₹143,40 | ₹133,90 | 5,0K |
| 15 avr. 2026 | ₹140,22 | +0,37% | ₹139,99 | ₹140,24 | ₹137,00 | 5,2K |
| 13 avr. 2026 | ₹139,70 | +1,42% | ₹137,09 | ₹140,59 | ₹136,00 | 3,7K |
| 10 avr. 2026 | ₹137,75 | +4,86% | ₹128,81 | ₹139,10 | ₹128,80 | 9,5K |
| 9 avr. 2026 | ₹131,36 | +0,31% | ₹130,06 | ₹133,80 | ₹130,05 | 2,9K |
| 8 avr. 2026 | ₹130,96 | +3,87% | ₹128,60 | ₹133,01 | ₹128,60 | 7,0K |
| 7 avr. 2026 | ₹126,08 | +0,75% | ₹128,49 | ₹128,49 | ₹125,05 | 4,9K |
| 6 avr. 2026 | ₹125,14 | +0,08% | ₹126,00 | ₹126,64 | ₹124,00 | 10,5K |
| 2 avr. 2026 | ₹125,04 | +1,62% | ₹119,00 | ₹126,19 | ₹119,00 | 1,9K |
| 1 avr. 2026 | ₹123,05 | +5,60% | ₹123,00 | ₹127,43 | ₹119,61 | 6,0K |
| 30 mars 2026 | ₹116,52 | -1,20% | ₹120,50 | ₹121,35 | ₹114,98 | 6,0K |
| 27 mars 2026 | ₹117,93 | -9,79% | ₹127,65 | ₹130,01 | ₹109,00 | 37,3K |
| 25 mars 2026 | ₹130,73 | +3,08% | ₹126,31 | ₹132,50 | ₹124,56 | 17,1K |
| 24 mars 2026 | ₹126,82 | +3,21% | ₹123,10 | ₹132,75 | ₹122,10 | 119,7K |
| 23 mars 2026 | ₹122,87 | -2,59% | ₹126,51 | ₹128,01 | ₹120,00 | 100,7K |
| 20 mars 2026 | ₹126,14 | -2,62% | ₹129,53 | ₹131,00 | ₹125,55 | 13,9K |
| 19 mars 2026 | ₹129,54 | -0,14% | ₹128,20 | ₹132,70 | ₹127,00 | 9,5K |
| 18 mars 2026 | ₹129,72 | +0,25% | ₹123,70 | ₹132,60 | ₹123,70 | 9,0K |
| 17 mars 2026 | ₹129,40 | -0,45% | ₹129,99 | ₹131,00 | ₹127,03 | 1,1K |
| 16 mars 2026 | ₹129,98 | -0,20% | ₹128,50 | ₹131,85 | ₹128,00 | 2,0K |
| 13 mars 2026 | ₹130,24 | -1,98% | ₹131,99 | ₹134,89 | ₹130,00 | 11,1K |
| 12 mars 2026 | ₹132,87 | -2,31% | ₹134,00 | ₹137,00 | ₹130,20 | 7,0K |
| 11 mars 2026 | ₹136,01 | -0,70% | ₹135,99 | ₹139,90 | ₹133,70 | 5,5K |
| 10 mars 2026 | ₹136,97 | +3,59% | ₹130,50 | ₹137,60 | ₹130,06 | 4,6K |
| 9 mars 2026 | ₹132,22 | -0,35% | ₹138,00 | ₹138,00 | ₹123,80 | 3,7K |
| 6 mars 2026 | ₹132,69 | +0,55% | ₹131,99 | ₹135,90 | ₹131,59 | 2,0K |
| 5 mars 2026 | ₹131,96 | +0,79% | ₹131,07 | ₹134,95 | ₹131,00 | 12,0K |
| 4 mars 2026 | ₹130,93 | -4,20% | ₹131,55 | ₹135,00 | ₹130,00 | 16,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹130,10 | -4,05% | ₹135,59 | ₹139,36 | ₹127,00 | 40,4K |
| 18 mai 2026 | ₹135,59 | -0,88% | ₹136,78 | ₹139,00 | ₹127,35 | 43,3K |
| 11 mai 2026 | ₹136,80 | -2,53% | ₹136,00 | ₹143,00 | ₹134,00 | 52,2K |
| 4 mai 2026 | ₹140,35 | +5,80% | ₹133,04 | ₹142,30 | ₹132,20 | 22,5K |
| 27 avr. 2026 | ₹132,66 | -4,77% | ₹142,09 | ₹142,09 | ₹132,00 | 34,8K |
| 20 avr. 2026 | ₹139,31 | -0,49% | ₹140,04 | ₹142,70 | ₹135,35 | 99,1K |
| 13 avr. 2026 | ₹139,99 | +1,63% | ₹137,09 | ₹143,40 | ₹133,90 | 16,9K |
| 6 avr. 2026 | ₹137,75 | +10,16% | ₹126,00 | ₹139,10 | ₹124,00 | 34,8K |
| 30 mars 2026 | ₹125,04 | +6,03% | ₹120,50 | ₹127,43 | ₹114,98 | 13,9K |
| 23 mars 2026 | ₹117,93 | -6,51% | ₹126,51 | ₹132,75 | ₹109,00 | 274,9K |
| 16 mars 2026 | ₹126,14 | -3,15% | ₹128,50 | ₹132,70 | ₹123,70 | 35,5K |
| 9 mars 2026 | ₹130,24 | -1,85% | ₹138,00 | ₹139,90 | ₹123,80 | 31,8K |
| 2 mars 2026 | ₹132,69 | -4,71% | ₹135,80 | ₹139,00 | ₹130,00 | 35,3K |
| 23 févr. 2026 | ₹139,25 | -0,75% | ₹140,40 | ₹140,99 | ₹134,50 | 18,8K |
| 16 févr. 2026 | ₹140,30 | -0,41% | ₹137,60 | ₹144,29 | ₹135,15 | 86,7K |
| 9 févr. 2026 | ₹140,88 | +2,76% | ₹138,99 | ₹141,90 | ₹134,11 | 26,8K |
| 2 févr. 2026 | ₹137,09 | -1,24% | ₹139,50 | ₹144,90 | ₹135,00 | 26,2K |
| 26 janv. 2026 | ₹138,81 | +4,27% | ₹135,14 | ₹143,70 | ₹128,50 | 51,0K |
| 19 janv. 2026 | ₹133,13 | -5,21% | ₹141,70 | ₹143,99 | ₹132,50 | 27,9K |
| 12 janv. 2026 | ₹140,44 | +3,11% | ₹135,10 | ₹144,00 | ₹132,01 | 26,5K |
| 5 janv. 2026 | ₹136,21 | -1,53% | ₹138,22 | ₹143,79 | ₹133,03 | 124,3K |
| 29 déc. 2025 | ₹138,33 | -2,54% | ₹144,40 | ₹144,40 | ₹132,00 | 41,2K |
| 22 déc. 2025 | ₹141,93 | -0,25% | ₹138,98 | ₹145,90 | ₹137,61 | 45,6K |
| 15 déc. 2025 | ₹142,29 | +0,52% | ₹144,01 | ₹147,48 | ₹140,00 | 48,2K |
| 8 déc. 2025 | ₹141,56 | +0,12% | ₹142,20 | ₹148,99 | ₹137,00 | 55,4K |
| 1 déc. 2025 | ₹141,39 | -2,32% | ₹142,30 | ₹149,80 | ₹139,00 | 115,0K |
| 24 nov. 2025 | ₹144,75 | -0,76% | ₹145,22 | ₹149,95 | ₹142,22 | 42,2K |
| 17 nov. 2025 | ₹145,86 | -2,07% | ₹150,22 | ₹152,90 | ₹143,36 | 125,6K |
| 10 nov. 2025 | ₹148,94 | -3,75% | ₹155,99 | ₹155,99 | ₹146,50 | 48,7K |
| 3 nov. 2025 | ₹154,75 | -0,92% | ₹153,27 | ₹167,40 | ₹149,65 | 348,9K |
| 27 oct. 2025 | ₹156,19 | +0,55% | ₹155,70 | ₹161,00 | ₹152,50 | 68,8K |
| 20 oct. 2025 | ₹155,33 | -2,50% | ₹158,01 | ₹162,89 | ₹153,35 | 21,4K |
| 13 oct. 2025 | ₹159,32 | -0,72% | ₹160,48 | ₹166,49 | ₹158,00 | 101,5K |
| 6 oct. 2025 | ₹160,48 | +1,92% | ₹157,45 | ₹164,90 | ₹153,15 | 99,1K |
| 29 sept. 2025 | ₹157,45 | +1,88% | ₹158,40 | ₹160,00 | ₹150,00 | 63,4K |
| 22 sept. 2025 | ₹154,54 | -4,22% | ₹161,00 | ₹162,73 | ₹153,00 | 51,9K |
| 15 sept. 2025 | ₹161,35 | +2,78% | ₹160,70 | ₹169,37 | ₹154,51 | 190,0K |
| 8 sept. 2025 | ₹156,99 | +1,49% | ₹155,00 | ₹165,75 | ₹154,00 | 93,4K |
| 1 sept. 2025 | ₹154,69 | +3,02% | ₹151,95 | ₹157,97 | ₹150,55 | 81,9K |
| 25 août 2025 | ₹150,15 | -0,69% | ₹151,19 | ₹154,89 | ₹149,10 | 34,4K |
| 18 août 2025 | ₹151,19 | +0,73% | ₹151,89 | ₹159,90 | ₹150,20 | 123,4K |
| 11 août 2025 | ₹150,10 | +0,46% | ₹152,11 | ₹155,77 | ₹146,38 | 70,1K |
| 4 août 2025 | ₹149,42 | -3,85% | ₹156,00 | ₹159,65 | ₹148,00 | 113,1K |
| 28 juil. 2025 | ₹155,40 | -4,18% | ₹163,00 | ₹170,46 | ₹148,18 | 310,6K |
| 21 juil. 2025 | ₹162,18 | +11,90% | ₹146,50 | ₹186,00 | ₹141,34 | 1,2M |
| 14 juil. 2025 | ₹144,93 | -0,03% | ₹146,33 | ₹147,48 | ₹139,40 | 50,8K |
| 7 juil. 2025 | ₹144,97 | -0,14% | ₹145,18 | ₹147,38 | ₹142,05 | 29,1K |
| 30 juin 2025 | ₹145,18 | -1,25% | ₹146,95 | ₹148,93 | ₹144,61 | 81,5K |
| 23 juin 2025 | ₹147,02 | -0,12% | ₹146,00 | ₹153,79 | ₹144,00 | 96,5K |
| 16 juin 2025 | ₹147,19 | -1,02% | ₹148,00 | ₹152,39 | ₹142,36 | 109,2K |
| 9 juin 2025 | ₹148,70 | -1,27% | ₹150,30 | ₹156,63 | ₹148,42 | 113,5K |
| 2 juin 2025 | ₹150,61 | -4,88% | ₹158,46 | ₹158,46 | ₹149,60 | 53,6K |
| 26 mai 2025 | ₹158,33 | +6,24% | ₹148,00 | ₹167,00 | ₹145,55 | 158,6K |
| 19 mai 2025 | ₹149,03 | -1,14% | ₹153,92 | ₹155,38 | ₹145,00 | 70,8K |
| 12 mai 2025 | ₹150,75 | +11,32% | ₹136,23 | ₹155,00 | ₹136,23 | 91,2K |
| 5 mai 2025 | ₹135,42 | -5,17% | ₹147,10 | ₹149,82 | ₹133,99 | 36,3K |
| 28 avr. 2025 | ₹142,81 | -2,23% | ₹148,00 | ₹155,39 | ₹142,81 | 13,8K |
| 21 avr. 2025 | ₹146,07 | -4,95% | ₹155,49 | ₹158,85 | ₹145,00 | 55,3K |
| 14 avr. 2025 | ₹153,67 | +3,56% | ₹149,30 | ₹155,99 | ₹149,30 | 45,8K |
| 7 avr. 2025 | ₹148,39 | -1,66% | ₹139,00 | ₹154,00 | ₹135,35 | 73,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹130,10 | -1,93% | ₹133,04 | ₹143,00 | ₹127,00 | 158,3K |
| 1 avr. 2026 | ₹132,66 | +13,85% | ₹123,00 | ₹143,40 | ₹119,00 | 193,4K |
| 1 mars 2026 | ₹116,52 | -16,32% | ₹135,80 | ₹139,90 | ₹109,00 | 383,6K |
| 1 févr. 2026 | ₹139,25 | +2,56% | ₹135,10 | ₹144,90 | ₹134,11 | 167,2K |
| 1 janv. 2026 | ₹135,77 | -0,91% | ₹136,95 | ₹144,00 | ₹128,50 | 231,0K |
| 1 déc. 2025 | ₹137,02 | -5,34% | ₹142,30 | ₹149,80 | ₹132,00 | 295,6K |
| 1 nov. 2025 | ₹144,75 | -7,32% | ₹153,27 | ₹167,40 | ₹142,22 | 565,4K |
| 1 oct. 2025 | ₹156,19 | +3,71% | ₹152,48 | ₹166,49 | ₹150,00 | 343,5K |
| 1 sept. 2025 | ₹150,60 | +0,30% | ₹151,95 | ₹169,37 | ₹150,00 | 428,0K |
| 1 août 2025 | ₹150,15 | -1,06% | ₹153,00 | ₹166,58 | ₹146,38 | 464,9K |
| 1 juil. 2025 | ₹151,76 | +4,04% | ₹145,10 | ₹186,00 | ₹139,40 | 1,5M |
| 1 juin 2025 | ₹145,86 | -7,88% | ₹158,46 | ₹158,46 | ₹142,36 | 426,5K |
| 1 mai 2025 | ₹158,33 | +8,80% | ₹149,00 | ₹167,00 | ₹133,99 | 361,3K |
| 1 avr. 2025 | ₹145,52 | -2,78% | ₹149,00 | ₹160,00 | ₹135,35 | 244,8K |
| 1 mars 2025 | ₹149,68 | +4,81% | ₹142,81 | ₹168,34 | ₹139,00 | 481,3K |
| 1 févr. 2025 | ₹142,81 | -14,42% | ₹167,00 | ₹190,47 | ₹137,84 | 1,1M |
| 1 janv. 2025 | ₹166,87 | -3,60% | ₹170,15 | ₹190,42 | ₹149,40 | 2,6M |
| 1 déc. 2024 | ₹173,11 | +40,34% | ₹125,82 | ₹188,00 | ₹116,52 | 2,8M |
| 1 nov. 2024 | ₹123,35 | -4,22% | ₹128,79 | ₹131,23 | ₹114,99 | 375,1K |
| 1 oct. 2024 | ₹128,78 | -15,13% | ₹152,90 | ₹152,90 | ₹120,80 | 756,8K |
| 1 sept. 2024 | ₹151,73 | +12,94% | ₹134,35 | ₹166,69 | ₹134,35 | 2,6M |
| 1 août 2024 | ₹134,35 | -2,81% | ₹139,23 | ₹148,80 | ₹123,55 | 1,8M |
| 1 juil. 2024 | ₹138,23 | +14,33% | ₹121,50 | ₹146,00 | ₹112,01 | 2,7M |
| 1 juin 2024 | ₹120,90 | +8,97% | ₹112,00 | ₹136,50 | ₹98,85 | 1,4M |
| 1 mai 2024 | ₹110,95 | -2,16% | ₹115,75 | ₹122,70 | ₹109,70 | 441,7K |
| 1 avr. 2024 | ₹113,40 | +12,39% | ₹100,50 | ₹120,50 | ₹100,50 | 504,7K |
| 1 mars 2024 | ₹100,90 | -13,39% | ₹114,20 | ₹119,00 | ₹100,00 | 444,2K |
| 1 févr. 2024 | ₹116,50 | -3,32% | ₹120,40 | ₹130,00 | ₹105,75 | 799,1K |
| 1 janv. 2024 | ₹120,50 | +10,20% | ₹109,35 | ₹136,95 | ₹108,00 | 1,9M |
| 1 déc. 2023 | ₹109,35 | -7,53% | ₹120,70 | ₹123,00 | ₹104,55 | 537,2K |
| 1 nov. 2023 | ₹118,25 | +11,66% | ₹104,80 | ₹120,30 | ₹99,40 | 777,6K |
| 1 oct. 2023 | ₹105,90 | +2,57% | ₹105,75 | ₹118,55 | ₹101,95 | 653,9K |
| 1 sept. 2023 | ₹103,25 | -3,01% | ₹108,45 | ₹124,75 | ₹100,10 | 969,1K |
| 1 août 2023 | ₹106,45 | +9,69% | ₹97,35 | ₹122,50 | ₹97,25 | 1,7M |
| 1 juil. 2023 | ₹97,05 | +0,21% | ₹96,85 | ₹105,50 | ₹93,05 | 355,8K |
| 1 juin 2023 | ₹96,85 | -2,22% | ₹98,35 | ₹104,05 | ₹92,50 | 373,1K |
| 1 mai 2023 | ₹99,05 | -1,93% | ₹102,00 | ₹109,90 | ₹97,05 | 332,5K |
| 1 avr. 2023 | ₹101,00 | +9,78% | ₹97,95 | ₹103,60 | ₹90,20 | 168,4K |
| 1 mars 2023 | ₹92,00 | -8,14% | ₹104,80 | ₹106,50 | ₹84,20 | 299,6K |
| 1 févr. 2023 | ₹100,15 | -5,34% | ₹105,85 | ₹106,90 | ₹97,50 | 139,5K |
| 1 janv. 2023 | ₹105,80 | -4,51% | ₹115,80 | ₹118,00 | ₹99,50 | 270,0K |
| 1 déc. 2022 | ₹110,80 | -1,95% | ₹114,80 | ₹125,90 | ₹99,00 | 529,7K |
| 1 nov. 2022 | ₹113,00 | -1,99% | ₹115,30 | ₹118,90 | ₹105,10 | 254,4K |
| 1 oct. 2022 | ₹115,30 | -12,92% | ₹134,00 | ₹134,70 | ₹113,55 | 422,2K |
| 1 sept. 2022 | ₹132,40 | +30,77% | ₹101,00 | ₹150,90 | ₹98,65 | 3,2M |
| 1 août 2022 | ₹101,25 | +0,90% | ₹101,95 | ₹108,00 | ₹97,05 | 236,1K |
| 1 juil. 2022 | ₹100,35 | +4,31% | ₹97,00 | ₹109,75 | ₹95,00 | 187,7K |
| 1 juin 2022 | ₹96,20 | -7,28% | ₹105,75 | ₹111,00 | ₹87,65 | 228,0K |
| 1 mai 2022 | ₹103,75 | -2,12% | ₹104,20 | ₹128,90 | ₹95,00 | 777,8K |
| 1 avr. 2022 | ₹106,00 | +3,06% | ₹105,00 | ₹122,00 | ₹102,10 | 425,2K |
| 1 mars 2022 | ₹102,85 | -2,00% | ₹102,00 | ₹122,00 | ₹101,00 | 362,3K |
| 1 févr. 2022 | ₹104,95 | -6,38% | ₹113,50 | ₹130,00 | ₹93,05 | 986,5K |
| 1 janv. 2022 | ₹112,10 | +20,28% | ₹95,00 | ₹132,50 | ₹92,70 | 2,4M |
| 1 déc. 2021 | ₹93,20 | +5,85% | ₹87,55 | ₹97,00 | ₹86,40 | 426,5K |
| 1 nov. 2021 | ₹88,05 | -4,55% | ₹94,00 | ₹97,90 | ₹86,50 | 345,4K |
| 1 oct. 2021 | ₹92,25 | +8,21% | ₹84,50 | ₹103,50 | ₹83,50 | 1,4M |
| 1 sept. 2021 | ₹85,25 | -8,28% | ₹93,40 | ₹98,05 | ₹84,15 | 582,4K |
| 1 août 2021 | ₹92,95 | -14,41% | ₹111,95 | ₹112,00 | ₹85,80 | 754,5K |
| 1 juil. 2021 | ₹108,60 | +34,16% | ₹82,45 | ₹119,45 | ₹77,25 | 3,2M |
| 1 juin 2021 | ₹80,95 | +29,73% | ₹64,20 | ₹89,00 | ₹60,55 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹130,10 | -5,05% | - | -5,05% | ₹136,95 | ₹144,90 | ₹109,00 | 1,1M |
| 2025 | ₹137,02 | -20,85% | ₹1,00 | -20,26% | ₹170,15 | ₹190,47 | ₹132,00 | 8,8M |
| 2024 | ₹173,11 | +58,31% | ₹1,00 | +59,22% | ₹109,35 | ₹188,00 | ₹98,85 | 16,5M |
| 2023 | ₹109,35 | -1,31% | ₹11,00 | +8,19% | ₹115,80 | ₹124,75 | ₹84,20 | 6,6M |
| 2022 | ₹110,80 | +18,88% | ₹1,00 | +19,93% | ₹95,00 | ₹150,90 | ₹87,65 | 10,0M |
| 2021 | ₹93,20 | +69,92% | ₹1,00 | +71,69% | ₹56,55 | ₹119,45 | ₹45,55 | 13,0M |
| 2020 | ₹54,85 | +10,36% | ₹2,25 | +14,86% | ₹50,00 | ₹57,75 | ₹29,75 | 4,0M |
| 2019 | ₹49,70 | -33,73% | ₹1,90 | -31,20% | ₹75,00 | ₹76,00 | ₹39,00 | 1,5M |
| 2018 | ₹75,00 | -34,84% | ₹0,60 | -34,32% | ₹114,80 | ₹119,00 | ₹65,00 | 3,6M |
| 2017 | ₹115,10 | 0,00% | - | 0,00% | ₹51,60 | ₹116,90 | ₹51,60 | 11,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Worth Peripherals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Worth Peripherals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Worth Peripherals
WORTH
|
2,27B Small-cap | -1,06 % | -4,73 % | -4,88 % | -8,84 % | -6,70 % | -17,83 % | 30,62 % | 97,27 % | 82,47 % | 82,47 % | 82,47 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -4,86 % | -9,12 % | 4,43 % | 27,13 % | 36,42 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 2,35 % | -3,36 % | 15,23 % | -20,70 % | -18,74 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1 175,57 % | 1 668,44 % |
|
EPL
EPL
|
71,48B Mid-cap | -3,96 % | -6,48 % | -0,47 % | 3,05 % | -2,67 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 8,32 % | -0,16 % | -3,61 % | -7,34 % | -10,52 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -2,85 % | -8,56 % | -3,67 % | -11,13 % | -8,59 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calculez vos rendements d'investissement Worth Peripherals
Analyse de performance d'investissement à long terme
Worth Peripherals stock price in Sep 2017 was ₹71,30, A ₹1 000,00 lump sum investment in Worth Peripherals made 8 years ago would be worth approximately ₹2 058,20 today, representing a strong return of 105,82 %. This translates to an annualized return (CAGR) of 8,66 %. During this period, Worth Peripherals paid out ₹19,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 8 mois (Sep 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 058,20
Rendement annuel (TCAC)
8,66 %
Total des dividendes
₹277,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Worth Peripherals (WORTH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Worth Peripherals a délivré un rendement total de -17,8%.
- Plus haut 52 semaines a atteint 186,00 INR le N/A.
- Plus bas 52 semaines a touché 109,00 INR le N/A.
- Prix actuel se négocie à 127,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Worth Peripherals (WORTH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Worth Peripherals (worth) aurait grandi à approximativement 19 727,00 INR en date du June 4, 2026, représentant un rendement total de 97,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Worth Peripherals se compare-t-il au secteur Consumer Cyclical ?
Worth Peripherals (worth) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Worth Peripherals aurait grandi à 18 247,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Worth Peripherals ?
Worth Peripherals (worth) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 97,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Worth Peripherals a historiquement atteinte ?
Worth Peripherals (worth) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+30,6%), 5 years (+97,3%), 10 years (+82,5%)
Rendements négatifs : 12 months (-17,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.