Agilent Technologies (A) | Historique des prix et rendements | 1999 - 2025
Graphique historique des prix Agilent Technologies
Données historiques des prix Agilent Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $138,70 | +0,09% | $137,55 | $140,64 | $136,90 | 2,2M |
| 1 oct. 2025 | $138,58 | +7,97% | $128,34 | $138,98 | $128,19 | 4,3M |
| 30 sept. 2025 | $128,35 | +3,72% | $123,42 | $128,39 | $123,01 | 2,4M |
| 29 sept. 2025 | $123,75 | +0,29% | $123,76 | $124,23 | $122,57 | 1,5M |
| 26 sept. 2025 | $123,39 | +1,23% | $122,05 | $124,05 | $121,55 | 1,2M |
| 25 sept. 2025 | $121,89 | -2,00% | $123,66 | $123,66 | $120,78 | 1,4M |
| 24 sept. 2025 | $124,38 | -1,24% | $125,17 | $125,96 | $124,08 | 1,2M |
| 23 sept. 2025 | $125,94 | -0,31% | $126,17 | $126,99 | $125,90 | 1,3M |
| 22 sept. 2025 | $126,33 | +0,01% | $125,50 | $126,62 | $125,17 | 976,7K |
| 19 sept. 2025 | $126,32 | -1,02% | $128,28 | $128,55 | $126,02 | 2,8M |
| 18 sept. 2025 | $127,62 | +0,71% | $127,76 | $128,54 | $126,76 | 1,5M |
| 17 sept. 2025 | $126,72 | -0,37% | $127,72 | $130,08 | $126,38 | 1,9M |
| 16 sept. 2025 | $127,19 | +1,24% | $125,63 | $127,58 | $125,02 | 1,7M |
| 15 sept. 2025 | $125,63 | +1,94% | $123,99 | $126,41 | $123,70 | 2,1M |
| 12 sept. 2025 | $123,24 | -2,75% | $126,45 | $126,53 | $123,13 | 1,3M |
| 11 sept. 2025 | $126,73 | +2,10% | $125,51 | $127,05 | $124,87 | 1,5M |
| 10 sept. 2025 | $124,12 | -1,69% | $125,92 | $126,72 | $124,01 | 1,7M |
| 9 sept. 2025 | $126,25 | -1,47% | $128,10 | $128,26 | $125,85 | 1,5M |
| 8 sept. 2025 | $128,13 | -0,48% | $127,48 | $128,42 | $126,28 | 2,1M |
| 5 sept. 2025 | $128,75 | +0,21% | $128,72 | $131,00 | $128,39 | 1,6M |
| 4 sept. 2025 | $128,48 | +2,60% | $125,00 | $128,83 | $123,80 | 2,7M |
| 3 sept. 2025 | $125,22 | +0,01% | $124,96 | $125,83 | $123,72 | 2,5M |
| 2 sept. 2025 | $125,21 | -0,36% | $124,88 | $125,52 | $121,80 | 2,4M |
| 29 août 2025 | $125,66 | +0,56% | $125,00 | $126,30 | $124,11 | 1,8M |
| 28 août 2025 | $124,96 | +5,28% | $118,80 | $125,42 | $118,20 | 3,9M |
| 27 août 2025 | $118,69 | +0,33% | $118,50 | $119,20 | $117,51 | 1,7M |
| 26 août 2025 | $118,30 | -0,71% | $119,23 | $119,63 | $118,11 | 1,9M |
| 25 août 2025 | $119,15 | -2,04% | $121,50 | $121,69 | $118,48 | 1,5M |
| 22 août 2025 | $121,63 | +3,82% | $118,27 | $122,41 | $117,47 | 1,3M |
| 21 août 2025 | $117,15 | -1,65% | $118,49 | $118,70 | $117,03 | 744,7K |
| 20 août 2025 | $119,11 | -0,83% | $119,87 | $120,46 | $118,28 | 1,4M |
| 19 août 2025 | $120,11 | +1,66% | $118,50 | $120,59 | $118,15 | 1,3M |
| 18 août 2025 | $118,15 | -0,88% | $119,12 | $119,60 | $118,15 | 1,0M |
| 15 août 2025 | $119,20 | +0,28% | $119,61 | $119,96 | $118,49 | 1,2M |
| 14 août 2025 | $118,87 | -1,18% | $119,23 | $119,41 | $118,15 | 926,3K |
| 13 août 2025 | $120,29 | +2,53% | $118,06 | $120,40 | $117,86 | 983,5K |
| 12 août 2025 | $117,32 | +2,80% | $114,51 | $117,37 | $114,40 | 917,4K |
| 11 août 2025 | $114,13 | -0,43% | $115,04 | $115,67 | $113,73 | 1,1M |
| 8 août 2025 | $114,62 | +0,56% | $114,31 | $115,00 | $113,39 | 1,1M |
| 7 août 2025 | $113,98 | +0,66% | $114,50 | $114,92 | $113,16 | 1,2M |
| 6 août 2025 | $113,23 | -1,44% | $115,08 | $115,08 | $112,56 | 1,1M |
| 5 août 2025 | $114,89 | +0,04% | $114,81 | $115,43 | $114,25 | 1,3M |
| 4 août 2025 | $114,84 | +1,18% | $113,17 | $115,03 | $112,01 | 1,3M |
| 1 août 2025 | $113,50 | -1,14% | $113,45 | $114,32 | $111,19 | 1,9M |
| 31 juil. 2025 | $114,81 | -2,74% | $116,57 | $118,34 | $114,47 | 2,3M |
| 30 juil. 2025 | $118,05 | -1,49% | $120,24 | $120,46 | $117,23 | 979,1K |
| 29 juil. 2025 | $119,84 | +0,25% | $119,75 | $120,51 | $118,86 | 1,2M |
| 28 juil. 2025 | $119,54 | -0,53% | $119,41 | $120,77 | $118,72 | 1,7M |
| 25 juil. 2025 | $120,18 | -0,14% | $120,50 | $121,01 | $119,02 | 2,0M |
| 24 juil. 2025 | $120,35 | +0,74% | $119,43 | $122,75 | $119,43 | 1,6M |
| 23 juil. 2025 | $119,47 | +2,82% | $119,38 | $120,79 | $117,48 | 1,9M |
| 22 juil. 2025 | $116,19 | +3,70% | $112,85 | $117,05 | $112,14 | 1,7M |
| 21 juil. 2025 | $112,04 | -1,71% | $113,23 | $113,66 | $110,75 | 2,1M |
| 18 juil. 2025 | $113,99 | -2,04% | $116,82 | $117,20 | $113,53 | 1,5M |
| 17 juil. 2025 | $116,36 | +2,58% | $114,10 | $116,57 | $113,25 | 1,6M |
| 16 juil. 2025 | $113,43 | +0,43% | $113,46 | $114,46 | $111,86 | 2,2M |
| 15 juil. 2025 | $112,94 | -5,95% | $118,00 | $119,76 | $111,93 | 4,0M |
| 14 juil. 2025 | $120,08 | -2,60% | $121,84 | $121,86 | $119,27 | 2,0M |
| 11 juil. 2025 | $123,28 | -0,72% | $122,93 | $123,66 | $122,34 | 1,4M |
| 10 juil. 2025 | $124,17 | +2,37% | $121,63 | $126,44 | $120,94 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $138,70 | +12,41% | $123,76 | $140,64 | $122,57 | 10,4M |
| 22 sept. 2025 | $123,39 | -2,32% | $125,50 | $126,99 | $120,78 | 6,1M |
| 15 sept. 2025 | $126,32 | +2,50% | $123,99 | $130,08 | $123,70 | 10,1M |
| 8 sept. 2025 | $123,24 | -4,28% | $127,48 | $128,42 | $123,13 | 8,0M |
| 1 sept. 2025 | $128,75 | +2,46% | $124,88 | $131,00 | $121,80 | 9,3M |
| 25 août 2025 | $125,66 | +3,31% | $121,50 | $126,30 | $117,51 | 10,7M |
| 18 août 2025 | $121,63 | +2,04% | $119,12 | $122,41 | $117,03 | 5,8M |
| 11 août 2025 | $119,20 | +4,00% | $115,04 | $120,40 | $113,73 | 5,1M |
| 4 août 2025 | $114,62 | +0,99% | $113,17 | $115,43 | $112,01 | 6,0M |
| 28 juil. 2025 | $113,50 | -5,56% | $119,41 | $120,77 | $111,19 | 8,1M |
| 21 juil. 2025 | $120,18 | +5,43% | $113,23 | $122,75 | $110,75 | 9,3M |
| 14 juil. 2025 | $113,99 | -7,54% | $121,84 | $121,86 | $111,86 | 11,3M |
| 7 juil. 2025 | $123,28 | +1,57% | $120,40 | $126,44 | $118,10 | 8,8M |
| 30 juin 2025 | $121,38 | +1,85% | $119,19 | $123,16 | $116,84 | 6,0M |
| 23 juin 2025 | $119,17 | +3,12% | $114,95 | $120,54 | $113,70 | 8,3M |
| 16 juin 2025 | $115,56 | -1,30% | $117,69 | $119,34 | $114,67 | 7,6M |
| 9 juin 2025 | $117,08 | +1,11% | $116,61 | $122,83 | $115,77 | 11,4M |
| 2 juin 2025 | $115,80 | +3,47% | $111,14 | $116,02 | $109,75 | 9,4M |
| 26 mai 2025 | $111,92 | +3,12% | $110,75 | $116,99 | $109,97 | 13,4M |
| 19 mai 2025 | $108,53 | -4,61% | $112,50 | $114,14 | $107,07 | 11,3M |
| 12 mai 2025 | $113,77 | +6,40% | $110,81 | $116,88 | $108,93 | 12,0M |
| 5 mai 2025 | $106,93 | -1,56% | $108,10 | $110,65 | $104,36 | 9,0M |
| 28 avr. 2025 | $108,63 | +2,21% | $107,35 | $110,33 | $104,10 | 7,1M |
| 21 avr. 2025 | $106,28 | +3,71% | $101,85 | $109,62 | $99,12 | 10,0M |
| 14 avr. 2025 | $102,48 | -0,22% | $104,94 | $106,21 | $101,36 | 6,5M |
| 7 avr. 2025 | $102,71 | -0,28% | $102,63 | $107,30 | $96,43 | 20,1M |
| 31 mars 2025 | $103,00 | -11,73% | $116,36 | $117,73 | $102,85 | 13,9M |
| 24 mars 2025 | $116,69 | -3,36% | $121,88 | $124,43 | $116,36 | 9,7M |
| 17 mars 2025 | $120,75 | -0,35% | $121,10 | $123,50 | $117,92 | 9,8M |
| 10 mars 2025 | $121,18 | -4,36% | $125,21 | $126,65 | $117,17 | 12,3M |
| 3 mars 2025 | $126,70 | -0,95% | $129,00 | $129,50 | $121,45 | 11,1M |
| 24 févr. 2025 | $127,92 | -5,50% | $135,50 | $136,94 | $125,81 | 12,5M |
| 17 févr. 2025 | $135,37 | +0,52% | $134,51 | $138,58 | $133,94 | 5,8M |
| 10 févr. 2025 | $134,67 | -7,26% | $145,58 | $145,85 | $134,31 | 7,8M |
| 3 févr. 2025 | $145,21 | -4,16% | $149,76 | $150,32 | $144,41 | 7,0M |
| 27 janv. 2025 | $151,52 | +0,05% | $151,56 | $153,84 | $146,55 | 9,0M |
| 20 janv. 2025 | $151,44 | +2,77% | $148,67 | $153,76 | $148,01 | 7,7M |
| 13 janv. 2025 | $147,36 | +7,19% | $137,22 | $148,46 | $137,00 | 11,2M |
| 6 janv. 2025 | $137,47 | +1,31% | $135,60 | $140,28 | $134,71 | 5,2M |
| 30 déc. 2024 | $135,69 | +0,11% | $134,40 | $136,05 | $132,76 | 3,9M |
| 23 déc. 2024 | $135,54 | +0,77% | $134,16 | $136,22 | $133,17 | 2,8M |
| 16 déc. 2024 | $134,51 | -3,23% | $138,63 | $139,94 | $131,62 | 12,3M |
| 9 déc. 2024 | $139,00 | -1,12% | $140,81 | $144,90 | $137,29 | 7,1M |
| 2 déc. 2024 | $140,58 | +1,89% | $137,83 | $142,41 | $136,70 | 8,7M |
| 25 nov. 2024 | $137,97 | +3,09% | $134,53 | $139,10 | $126,17 | 10,3M |
| 18 nov. 2024 | $133,84 | +5,33% | $126,92 | $134,32 | $124,89 | 9,9M |
| 11 nov. 2024 | $127,07 | -7,03% | $137,07 | $137,46 | $125,82 | 12,6M |
| 4 nov. 2024 | $136,68 | -0,14% | $137,32 | $143,07 | $134,94 | 9,7M |
| 28 oct. 2024 | $136,87 | +5,13% | $131,75 | $140,97 | $129,86 | 7,9M |
| 21 oct. 2024 | $130,19 | -6,22% | $138,35 | $138,81 | $129,35 | 7,5M |
| 14 oct. 2024 | $138,83 | -3,47% | $144,00 | $146,66 | $136,48 | 7,5M |
| 7 oct. 2024 | $143,82 | -0,79% | $144,13 | $145,59 | $142,60 | 5,1M |
| 30 sept. 2024 | $144,97 | -2,09% | $147,70 | $148,83 | $144,02 | 6,1M |
| 23 sept. 2024 | $148,06 | +5,69% | $141,15 | $150,08 | $138,60 | 9,9M |
| 16 sept. 2024 | $140,09 | +2,02% | $138,28 | $143,44 | $137,39 | 7,3M |
| 9 sept. 2024 | $137,31 | +0,08% | $138,80 | $139,54 | $134,25 | 7,1M |
| 2 sept. 2024 | $137,20 | -4,00% | $141,63 | $143,27 | $136,49 | 5,5M |
| 26 août 2024 | $142,92 | +1,46% | $141,11 | $143,44 | $139,71 | 6,2M |
| 19 août 2024 | $140,87 | +0,59% | $140,55 | $145,45 | $138,15 | 9,6M |
| 12 août 2024 | $140,04 | +2,29% | $136,81 | $140,90 | $134,48 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $138,70 | +8,06% | $128,34 | $140,64 | $128,19 | 6,5M |
| 1 sept. 2025 | $128,35 | +2,14% | $124,88 | $131,00 | $120,78 | 37,3M |
| 1 août 2025 | $125,66 | +9,45% | $113,45 | $126,30 | $111,19 | 29,5M |
| 1 juil. 2025 | $114,81 | -2,71% | $117,44 | $126,44 | $110,75 | 40,0M |
| 1 juin 2025 | $118,01 | +5,44% | $111,14 | $122,83 | $109,75 | 38,3M |
| 1 mai 2025 | $111,92 | +4,01% | $107,25 | $116,99 | $104,10 | 48,3M |
| 1 avr. 2025 | $107,60 | -8,02% | $116,42 | $116,47 | $96,43 | 52,8M |
| 1 mars 2025 | $116,98 | -8,55% | $129,00 | $129,50 | $113,76 | 44,9M |
| 1 févr. 2025 | $127,92 | -15,58% | $149,76 | $150,32 | $125,81 | 33,1M |
| 1 janv. 2025 | $151,52 | +12,79% | $135,21 | $153,84 | $132,76 | 35,2M |
| 1 déc. 2024 | $134,34 | -2,63% | $137,83 | $144,90 | $131,62 | 32,5M |
| 1 nov. 2024 | $137,97 | +5,88% | $139,14 | $143,07 | $124,89 | 44,6M |
| 1 oct. 2024 | $130,31 | -12,24% | $148,19 | $148,19 | $129,35 | 30,7M |
| 1 sept. 2024 | $148,48 | +3,89% | $141,63 | $150,08 | $134,25 | 31,2M |
| 1 août 2024 | $142,92 | +1,07% | $142,24 | $145,45 | $133,06 | 33,6M |
| 1 juil. 2024 | $141,40 | +9,08% | $130,69 | $144,00 | $124,16 | 37,2M |
| 1 juin 2024 | $129,63 | -0,60% | $130,00 | $137,71 | $128,39 | 56,3M |
| 1 mai 2024 | $130,41 | -4,84% | $136,72 | $155,35 | $125,30 | 37,2M |
| 1 avr. 2024 | $137,04 | -5,82% | $146,18 | $147,43 | $128,34 | 27,5M |
| 1 mars 2024 | $145,51 | +5,93% | $137,03 | $151,58 | $134,67 | 38,5M |
| 1 févr. 2024 | $137,36 | +5,58% | $130,06 | $139,88 | $128,26 | 32,2M |
| 1 janv. 2024 | $130,10 | -6,42% | $138,19 | $140,59 | $126,74 | 30,2M |
| 1 déc. 2023 | $139,03 | +8,79% | $127,34 | $141,24 | $125,77 | 35,3M |
| 1 nov. 2023 | $127,80 | +23,63% | $102,50 | $128,45 | $100,26 | 46,2M |
| 1 oct. 2023 | $103,37 | -7,56% | $110,90 | $113,83 | $96,80 | 46,9M |
| 1 sept. 2023 | $111,82 | -7,64% | $122,69 | $123,68 | $109,00 | 39,8M |
| 1 août 2023 | $121,07 | -0,57% | $121,78 | $129,99 | $117,33 | 41,9M |
| 1 juil. 2023 | $121,77 | +1,26% | $120,02 | $130,00 | $115,66 | 38,3M |
| 1 juin 2023 | $120,25 | +3,96% | $116,97 | $123,18 | $114,16 | 51,4M |
| 1 mai 2023 | $115,67 | -14,59% | $136,02 | $137,16 | $113,28 | 46,2M |
| 1 avr. 2023 | $135,43 | -2,10% | $137,42 | $141,48 | $128,11 | 27,8M |
| 1 mars 2023 | $138,34 | -2,56% | $138,58 | $145,44 | $128,22 | 38,1M |
| 1 févr. 2023 | $141,97 | -6,65% | $153,31 | $157,31 | $138,72 | 24,0M |
| 1 janv. 2023 | $152,08 | +1,62% | $151,96 | $159,59 | $143,01 | 25,4M |
| 1 déc. 2022 | $149,65 | -3,44% | $156,73 | $160,26 | $145,88 | 25,3M |
| 1 nov. 2022 | $154,98 | +12,02% | $139,50 | $157,44 | $130,66 | 30,7M |
| 1 oct. 2022 | $138,35 | +13,82% | $122,73 | $139,31 | $121,68 | 27,0M |
| 1 sept. 2022 | $121,55 | -5,22% | $127,63 | $140,00 | $120,60 | 31,7M |
| 1 août 2022 | $128,25 | -4,36% | $133,51 | $149,00 | $127,16 | 32,1M |
| 1 juil. 2022 | $134,10 | +12,91% | $118,79 | $134,50 | $113,02 | 27,3M |
| 1 juin 2022 | $118,77 | -6,89% | $127,86 | $131,20 | $112,52 | 35,1M |
| 1 mai 2022 | $127,56 | +6,95% | $118,38 | $130,77 | $112,64 | 45,6M |
| 1 avr. 2022 | $119,27 | -9,87% | $134,18 | $137,08 | $117,24 | 43,9M |
| 1 mars 2022 | $132,33 | +1,51% | $130,83 | $140,20 | $126,90 | 46,3M |
| 1 févr. 2022 | $130,36 | -6,43% | $140,53 | $145,10 | $123,06 | 42,3M |
| 1 janv. 2022 | $139,32 | -12,73% | $159,00 | $159,44 | $131,22 | 40,1M |
| 1 déc. 2021 | $159,65 | +5,80% | $151,12 | $162,62 | $147,72 | 33,7M |
| 1 nov. 2021 | $150,90 | -4,18% | $157,38 | $165,68 | $149,70 | 34,3M |
| 1 oct. 2021 | $157,49 | -0,03% | $157,15 | $159,92 | $146,30 | 28,9M |
| 1 sept. 2021 | $157,53 | -10,22% | $175,04 | $179,57 | $157,46 | 29,9M |
| 1 août 2021 | $175,47 | +14,51% | $154,05 | $177,19 | $152,52 | 37,0M |
| 1 juil. 2021 | $153,23 | +3,67% | $147,77 | $153,60 | $146,95 | 38,9M |
| 1 juin 2021 | $147,81 | +7,01% | $139,17 | $148,84 | $135,57 | 38,6M |
| 1 mai 2021 | $138,13 | +3,36% | $134,29 | $139,21 | $127,13 | 28,5M |
| 1 avr. 2021 | $133,64 | +5,11% | $128,00 | $137,83 | $127,01 | 33,2M |
| 1 mars 2021 | $127,14 | +4,15% | $123,05 | $128,48 | $112,47 | 39,7M |
| 1 févr. 2021 | $122,07 | +1,58% | $120,69 | $136,98 | $120,18 | 33,2M |
| 1 janv. 2021 | $120,17 | +1,42% | $118,94 | $129,34 | $117,11 | 33,1M |
| 1 déc. 2020 | $118,49 | +1,36% | $117,58 | $120,24 | $113,16 | 35,5M |
| 1 nov. 2020 | $116,90 | +14,51% | $103,52 | $118,96 | $103,29 | 41,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $138,70 | +3,25% | $135,21 | $153,84 | $96,43 | 366,0M |
| 2024 | $134,34 | -3,37% | $138,19 | $155,35 | $124,16 | 431,8M |
| 2023 | $139,03 | -7,10% | $151,96 | $159,59 | $96,80 | 461,3M |
| 2022 | $149,65 | -6,26% | $159,00 | $160,26 | $112,52 | 427,3M |
| 2021 | $159,65 | +34,74% | $118,94 | $179,57 | $112,47 | 409,1M |
| 2020 | $118,49 | +38,89% | $85,90 | $120,24 | $61,13 | 468,5M |
| 2019 | $85,31 | +26,46% | $66,50 | $85,68 | $62,00 | 543,6M |
| 2018 | $67,46 | +0,73% | $67,42 | $75,11 | $60,42 | 650,6M |
| 2017 | $66,97 | +46,99% | $45,93 | $70,93 | $45,74 | 464,6M |
| 2016 | $45,56 | +8,97% | $41,06 | $48,63 | $34,15 | 524,9M |
| 2015 | $41,81 | +2,13% | $41,18 | $43,59 | $33,12 | 645,3M |
| 2014 | $40,94 | +0,07% | $40,84 | $43,79 | $35,62 | 758,9M |
| 2013 | $40,91 | +39,72% | $30,16 | $41,44 | $28,75 | 1,1B |
| 2012 | $29,28 | +17,17% | $25,64 | $33,10 | $25,26 | 1,1B |
| 2011 | $24,99 | -15,69% | $29,73 | $39,58 | $20,51 | 1,5B |
| 2010 | $29,64 | +33,39% | $22,45 | $30,10 | $19,08 | 1,2B |
| 2009 | $22,22 | +98,75% | $11,16 | $22,73 | $8,60 | 1,3B |
| 2008 | $11,18 | -57,46% | $26,23 | $27,18 | $10,56 | 1,1B |
| 2007 | $26,28 | +5,42% | $25,03 | $28,91 | $21,65 | 883,8M |
| 2006 | $24,93 | +4,70% | $23,89 | $28,28 | $19,28 | 973,2M |
| 2005 | $23,81 | +38,11% | $17,24 | $25,82 | $14,38 | 1,1B |
| 2004 | $17,24 | -17,59% | $20,92 | $27,75 | $13,96 | 1,1B |
| 2003 | $20,92 | +62,80% | $13,03 | $21,04 | $8,08 | 817,7M |
| 2002 | $12,85 | -36,98% | $20,39 | $27,18 | $7,51 | 932,5M |
| 2001 | $20,39 | -47,93% | $38,54 | $48,64 | $12,88 | 821,2M |
| 2000 | $39,16 | -29,19% | $56,33 | $115,88 | $27,23 | 1,1B |
| 1999 | $55,30 | 0,00% | $32,55 | $57,22 | $28,48 | 172,2M |
Comment Agilent Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Agilent Technologies vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Agilent Technologies | -4,33 % | 8,84 % | 31,15 % | 282,83 % | 473,61 % | 509,67 % | |
| Thermo Fisher | -11,34 % | 1,36 % | 14,21 % | 319,48 % | 1 018,27 % | 1 641,81 % | |
| Danaher | -21,16 % | -10,56 % | 6,22 % | 257,84 % | 665,20 % | 1 090,60 % | |
| Idexx Laboratories | 29,82 % | 86,09 % | 54,78 % | 737,42 % | 1 904,88 % | 3 817,31 % | |
| Iqvia Holdings | -11,33 % | 13,00 % | 22,21 % | 191,84 % | 380,75 % | 380,75 % | |
| Mettler-Toledo | -11,22 % | 11,49 % | 25,78 % | 339,15 % | 925,13 % | 2 399,17 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calculez vos rendements d'investissement Agilent Technologies
Analyse de performance d'investissement à long terme
Agilent Technologies stock price in Sep 2015 was $34,67, A $1 000,00 lump sum investment in Agilent Technologies made 10 years ago would be worth approximately $4 194,12 today, representing a exceptional return of 319,41 %. This translates to an annualized return (CAGR) of 15,40 %. During this period, Agilent Technologies paid out $6,71 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 194,12
Rendement total
319,41 %
Rendement annuel (TCAC)
15,40 %
Total des dividendes
$193,54
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Agilent Technologies (A) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Agilent Technologies a délivré un rendement total de -4,3%.
- Plus haut 52 semaines a atteint 153,84 $ le January 31, 2025.
- Plus bas 52 semaines a touché 96,43 $ le April 9, 2025.
- Prix actuel se négocie à 138,70 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Agilent Technologies (A) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Agilent Technologies (a) aurait grandi à approximativement 13 115,00 $ en date du October 4, 2025, représentant un rendement total de 31,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Agilent Technologies se compare-t-il au secteur Healthcare ?
Agilent Technologies (a) a délivré un rendement annualisé de 14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Agilent Technologies aurait grandi à 38 283,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Agilent Technologies ?
Agilent Technologies (a) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 282,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Agilent Technologies a historiquement atteinte ?
Agilent Technologies (a) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+8,8%), 5 years (+31,2%), 10 years (+282,8%)
Rendements négatifs : 12 months (-4,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.