Agilent Technologies (A) | Historique des prix et rendements | 1999 - 2026
Agilent Technologies Inc. Large-cap Healthcare
Graphique historique des prix Agilent Technologies
Données historiques des prix Agilent Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $131,46 | -2,39% | $134,42 | $135,80 | $130,94 | 4,2M |
| 15 juil. 2026 | $134,68 | -0,38% | $136,00 | $136,91 | $133,83 | 2,5M |
| 14 juil. 2026 | $135,20 | +0,87% | $133,93 | $135,80 | $132,89 | 1,4M |
| 13 juil. 2026 | $134,04 | -0,19% | $133,04 | $134,99 | $132,71 | 1,4M |
| 10 juil. 2026 | $134,29 | +0,52% | $133,78 | $136,34 | $132,49 | 2,2M |
| 9 juil. 2026 | $133,59 | +3,50% | $129,19 | $133,73 | $127,87 | 2,4M |
| 8 juil. 2026 | $129,07 | -1,58% | $129,09 | $129,59 | $127,46 | 1,6M |
| 7 juil. 2026 | $131,14 | +0,34% | $131,82 | $132,79 | $129,99 | 2,4M |
| 2 juil. 2026 | $130,69 | -2,02% | $134,11 | $134,48 | $130,38 | 2,2M |
| 1 juil. 2026 | $133,39 | +0,42% | $132,99 | $135,71 | $131,88 | 2,4M |
| 30 juin 2026 | $132,83 | 0,00% | $132,99 | $133,23 | $129,70 | 1,4M |
| 29 juin 2026 | $132,83 | -2,34% | $137,38 | $137,38 | $132,62 | 1,4M |
| 26 juin 2026 | $136,01 | +0,37% | $135,17 | $137,50 | $134,98 | 3,1M |
| 25 juin 2026 | $135,51 | +2,95% | $132,70 | $138,62 | $132,70 | 1,5M |
| 24 juin 2026 | $131,63 | +3,92% | $129,00 | $132,72 | $128,24 | 2,5M |
| 23 juin 2026 | $126,67 | -3,00% | $127,28 | $128,68 | $126,53 | 1,0M |
| 15 juin 2026 | $130,59 | +0,58% | $130,92 | $132,17 | $129,41 | 1,5M |
| 12 juin 2026 | $129,84 | +0,22% | $130,33 | $130,42 | $128,30 | 2,3M |
| 11 juin 2026 | $129,55 | -1,57% | $131,45 | $131,69 | $127,47 | 2,0M |
| 10 juin 2026 | $131,62 | -2,85% | $135,39 | $135,87 | $131,57 | 2,0M |
| 9 juin 2026 | $135,48 | +2,10% | $134,25 | $137,64 | $134,25 | 2,3M |
| 8 juin 2026 | $132,69 | -2,03% | $136,41 | $136,66 | $132,63 | 1,6M |
| 5 juin 2026 | $135,44 | -2,12% | $137,95 | $139,00 | $134,91 | 2,2M |
| 4 juin 2026 | $138,37 | +0,71% | $139,50 | $141,09 | $137,57 | 2,1M |
| 3 juin 2026 | $137,40 | +1,74% | $134,22 | $138,99 | $133,65 | 2,9M |
| 2 juin 2026 | $135,05 | -0,68% | $133,28 | $136,40 | $132,13 | 3,0M |
| 1 juin 2026 | $135,98 | +0,33% | $133,50 | $137,06 | $132,88 | 2,7M |
| 29 mai 2026 | $135,53 | +0,11% | $136,25 | $137,69 | $133,24 | 5,0M |
| 28 mai 2026 | $135,38 | +16,87% | $133,00 | $139,35 | $131,05 | 6,5M |
| 27 mai 2026 | $115,84 | +0,66% | $116,00 | $118,40 | $115,02 | 2,9M |
| 26 mai 2026 | $115,08 | +0,10% | $114,98 | $115,76 | $113,34 | 2,8M |
| 22 mai 2026 | $114,96 | +0,15% | $115,03 | $116,36 | $113,68 | 2,0M |
| 21 mai 2026 | $114,79 | +0,89% | $112,59 | $114,83 | $111,06 | 2,4M |
| 20 mai 2026 | $113,78 | +2,90% | $111,20 | $113,83 | $108,35 | 3,0M |
| 19 mai 2026 | $110,57 | -1,37% | $112,01 | $113,30 | $110,20 | 3,1M |
| 18 mai 2026 | $112,11 | +0,37% | $111,94 | $113,59 | $110,95 | 1,4M |
| 15 mai 2026 | $111,70 | -1,38% | $112,30 | $113,09 | $111,44 | 1,4M |
| 14 mai 2026 | $113,26 | +0,46% | $112,86 | $115,66 | $112,70 | 1,5M |
| 13 mai 2026 | $112,74 | -0,14% | $112,83 | $114,73 | $111,96 | 2,3M |
| 12 mai 2026 | $112,90 | +1,29% | $111,92 | $113,74 | $111,09 | 1,6M |
| 11 mai 2026 | $111,46 | -3,60% | $115,81 | $115,85 | $111,43 | 2,2M |
| 8 mai 2026 | $115,62 | -2,55% | $118,11 | $118,11 | $113,28 | 2,7M |
| 7 mai 2026 | $118,65 | +0,82% | $117,62 | $119,58 | $117,50 | 2,3M |
| 6 mai 2026 | $117,69 | +0,14% | $119,81 | $120,28 | $117,23 | 2,7M |
| 5 mai 2026 | $117,53 | +4,77% | $115,39 | $119,31 | $114,28 | 3,0M |
| 4 mai 2026 | $112,18 | -2,04% | $113,48 | $114,87 | $111,83 | 1,9M |
| 1 mai 2026 | $114,52 | -0,89% | $116,13 | $116,28 | $113,84 | 1,3M |
| 30 avr. 2026 | $115,55 | +3,82% | $111,81 | $115,98 | $111,33 | 2,2M |
| 29 avr. 2026 | $111,30 | -3,11% | $114,19 | $115,53 | $110,31 | 2,1M |
| 28 avr. 2026 | $114,87 | -0,65% | $116,23 | $116,64 | $114,10 | 2,1M |
| 27 avr. 2026 | $115,62 | +0,06% | $115,18 | $117,33 | $115,18 | 1,5M |
| 24 avr. 2026 | $115,55 | +0,99% | $114,57 | $116,51 | $114,21 | 1,5M |
| 23 avr. 2026 | $114,42 | -5,02% | $116,50 | $116,79 | $111,98 | 2,6M |
| 22 avr. 2026 | $120,47 | -1,33% | $122,87 | $123,30 | $120,34 | 1,8M |
| 21 avr. 2026 | $122,09 | +0,93% | $121,55 | $124,89 | $120,86 | 1,8M |
| 20 avr. 2026 | $120,96 | -0,75% | $121,07 | $121,32 | $120,11 | 1,3M |
| 17 avr. 2026 | $121,87 | +3,06% | $119,47 | $121,93 | $118,88 | 4,0M |
| 16 avr. 2026 | $118,25 | -1,27% | $120,03 | $121,08 | $117,62 | 1,7M |
| 15 avr. 2026 | $119,77 | -0,51% | $120,40 | $121,81 | $119,15 | 2,0M |
| 14 avr. 2026 | $120,39 | +2,46% | $118,04 | $121,62 | $117,78 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $129,84 | -4,13% | $136,41 | $137,64 | $127,47 | 10,3M |
| 1 juin 2026 | $135,44 | -0,07% | $133,50 | $141,09 | $132,13 | 13,0M |
| 25 mai 2026 | $135,53 | +17,89% | $114,98 | $139,35 | $113,34 | 17,3M |
| 18 mai 2026 | $114,96 | +2,92% | $111,94 | $116,36 | $108,35 | 12,3M |
| 11 mai 2026 | $111,70 | -3,39% | $115,81 | $115,85 | $111,09 | 9,1M |
| 4 mai 2026 | $115,62 | +0,96% | $113,48 | $120,28 | $111,83 | 12,7M |
| 27 avr. 2026 | $114,52 | -0,89% | $115,18 | $117,33 | $110,31 | 9,2M |
| 20 avr. 2026 | $115,55 | -5,19% | $121,07 | $124,89 | $111,98 | 9,0M |
| 13 avr. 2026 | $121,87 | +5,92% | $114,94 | $121,93 | $114,67 | 12,2M |
| 6 avr. 2026 | $115,06 | -0,36% | $115,14 | $118,25 | $112,90 | 6,4M |
| 30 mars 2026 | $115,48 | +4,75% | $111,56 | $117,32 | $111,07 | 6,5M |
| 23 mars 2026 | $110,24 | -0,95% | $113,42 | $116,40 | $109,90 | 9,6M |
| 16 mars 2026 | $111,30 | -0,19% | $113,18 | $114,90 | $110,18 | 13,3M |
| 9 mars 2026 | $111,51 | -3,09% | $113,93 | $117,04 | $110,89 | 11,0M |
| 2 mars 2026 | $115,07 | -5,20% | $118,85 | $121,17 | $114,91 | 14,2M |
| 23 févr. 2026 | $121,38 | -1,24% | $121,83 | $125,83 | $114,49 | 18,0M |
| 16 févr. 2026 | $122,90 | -2,31% | $125,87 | $126,99 | $122,06 | 9,6M |
| 9 févr. 2026 | $125,81 | -2,91% | $127,79 | $129,98 | $120,99 | 11,4M |
| 2 févr. 2026 | $129,58 | -3,19% | $132,63 | $137,85 | $128,63 | 9,3M |
| 26 janv. 2026 | $133,85 | -0,89% | $134,72 | $137,09 | $129,63 | 8,4M |
| 19 janv. 2026 | $135,05 | -3,29% | $138,00 | $141,19 | $133,96 | 8,6M |
| 12 janv. 2026 | $139,64 | -5,98% | $148,60 | $150,10 | $139,49 | 9,7M |
| 5 janv. 2026 | $148,52 | +7,66% | $137,67 | $150,03 | $137,66 | 11,4M |
| 29 déc. 2025 | $137,95 | -0,32% | $138,40 | $139,07 | $135,27 | 6,7M |
| 22 déc. 2025 | $138,39 | +0,84% | $137,62 | $139,19 | $137,21 | 4,5M |
| 15 déc. 2025 | $137,24 | -1,75% | $141,82 | $143,37 | $136,23 | 14,4M |
| 8 déc. 2025 | $139,68 | -3,99% | $144,82 | $144,82 | $139,15 | 9,6M |
| 1 déc. 2025 | $145,49 | -5,22% | $152,54 | $153,95 | $144,22 | 10,9M |
| 24 nov. 2025 | $153,50 | +1,49% | $151,90 | $160,27 | $148,00 | 12,5M |
| 17 nov. 2025 | $151,25 | +3,02% | $146,37 | $151,76 | $140,24 | 9,5M |
| 10 nov. 2025 | $146,82 | +0,05% | $146,93 | $152,67 | $144,50 | 7,8M |
| 3 nov. 2025 | $146,74 | +0,26% | $145,07 | $148,71 | $142,46 | 7,9M |
| 27 oct. 2025 | $146,36 | -1,13% | $148,28 | $148,65 | $142,21 | 7,6M |
| 20 oct. 2025 | $148,03 | +4,31% | $143,00 | $149,50 | $142,27 | 7,1M |
| 13 oct. 2025 | $141,92 | +3,88% | $137,85 | $143,32 | $135,54 | 8,0M |
| 6 oct. 2025 | $136,62 | -3,54% | $141,51 | $142,44 | $136,29 | 7,8M |
| 29 sept. 2025 | $141,64 | +14,79% | $123,76 | $143,09 | $122,57 | 12,8M |
| 22 sept. 2025 | $123,39 | -2,32% | $125,50 | $126,99 | $120,78 | 6,1M |
| 15 sept. 2025 | $126,32 | +2,50% | $123,99 | $130,08 | $123,70 | 10,1M |
| 8 sept. 2025 | $123,24 | -4,28% | $127,48 | $128,42 | $123,13 | 8,0M |
| 1 sept. 2025 | $128,75 | +2,46% | $124,88 | $131,00 | $121,80 | 9,3M |
| 25 août 2025 | $125,66 | +3,31% | $121,50 | $126,30 | $117,51 | 10,7M |
| 18 août 2025 | $121,63 | +2,04% | $119,12 | $122,41 | $117,03 | 5,8M |
| 11 août 2025 | $119,20 | +4,00% | $115,04 | $120,40 | $113,73 | 5,1M |
| 4 août 2025 | $114,62 | +0,99% | $113,17 | $115,43 | $112,01 | 6,0M |
| 28 juil. 2025 | $113,50 | -5,56% | $119,41 | $120,77 | $111,19 | 8,1M |
| 21 juil. 2025 | $120,18 | +5,43% | $113,23 | $122,75 | $110,75 | 9,3M |
| 14 juil. 2025 | $113,99 | -7,54% | $121,84 | $121,86 | $111,86 | 11,3M |
| 7 juil. 2025 | $123,28 | +1,57% | $120,40 | $126,44 | $118,10 | 8,8M |
| 30 juin 2025 | $121,38 | +1,85% | $119,19 | $123,16 | $116,84 | 6,0M |
| 23 juin 2025 | $119,17 | +3,12% | $114,95 | $120,54 | $113,70 | 8,3M |
| 16 juin 2025 | $115,56 | -1,30% | $117,69 | $119,34 | $114,67 | 7,6M |
| 9 juin 2025 | $117,08 | +1,11% | $116,61 | $122,83 | $115,77 | 11,4M |
| 2 juin 2025 | $115,80 | +3,47% | $111,14 | $116,02 | $109,75 | 9,4M |
| 26 mai 2025 | $111,92 | +3,12% | $110,75 | $116,99 | $109,97 | 13,4M |
| 19 mai 2025 | $108,53 | -4,61% | $112,50 | $114,14 | $107,07 | 11,3M |
| 12 mai 2025 | $113,77 | +6,40% | $110,81 | $116,88 | $108,93 | 12,0M |
| 5 mai 2025 | $106,93 | -1,56% | $108,10 | $110,65 | $104,36 | 9,0M |
| 28 avr. 2025 | $108,63 | +2,21% | $107,35 | $110,33 | $104,10 | 7,1M |
| 21 avr. 2025 | $106,28 | +3,71% | $101,85 | $109,62 | $99,12 | 10,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $129,84 | -4,20% | $133,50 | $141,09 | $127,47 | 23,3M |
| 1 mai 2026 | $135,53 | +17,29% | $116,13 | $139,35 | $108,35 | 52,6M |
| 1 avr. 2026 | $115,55 | +1,38% | $114,01 | $124,89 | $110,31 | 38,2M |
| 1 mars 2026 | $113,98 | -6,10% | $118,85 | $121,17 | $109,90 | 52,0M |
| 1 févr. 2026 | $121,38 | -9,32% | $132,63 | $137,85 | $114,49 | 48,3M |
| 1 janv. 2026 | $133,85 | -1,63% | $136,24 | $150,10 | $129,63 | 39,7M |
| 1 déc. 2025 | $136,07 | -11,36% | $152,54 | $153,95 | $136,04 | 44,4M |
| 1 nov. 2025 | $153,50 | +4,88% | $145,07 | $160,27 | $140,24 | 37,8M |
| 1 oct. 2025 | $146,36 | +14,03% | $128,34 | $149,50 | $128,19 | 39,4M |
| 1 sept. 2025 | $128,35 | +2,14% | $124,88 | $131,00 | $120,78 | 37,3M |
| 1 août 2025 | $125,66 | +9,45% | $113,45 | $126,30 | $111,19 | 29,5M |
| 1 juil. 2025 | $114,81 | -2,71% | $117,44 | $126,44 | $110,75 | 40,0M |
| 1 juin 2025 | $118,01 | +5,44% | $111,14 | $122,83 | $109,75 | 38,3M |
| 1 mai 2025 | $111,92 | +4,01% | $107,25 | $116,99 | $104,10 | 48,3M |
| 1 avr. 2025 | $107,60 | -8,02% | $116,42 | $116,47 | $96,43 | 52,8M |
| 1 mars 2025 | $116,98 | -8,55% | $129,00 | $129,50 | $113,76 | 44,9M |
| 1 févr. 2025 | $127,92 | -15,58% | $149,76 | $150,32 | $125,81 | 33,1M |
| 1 janv. 2025 | $151,52 | +12,79% | $135,21 | $153,84 | $132,76 | 35,2M |
| 1 déc. 2024 | $134,34 | -2,63% | $137,83 | $144,90 | $131,62 | 32,5M |
| 1 nov. 2024 | $137,97 | +5,88% | $139,14 | $143,07 | $124,89 | 44,6M |
| 1 oct. 2024 | $130,31 | -12,24% | $148,19 | $148,19 | $129,35 | 30,7M |
| 1 sept. 2024 | $148,48 | +3,89% | $141,63 | $150,08 | $134,25 | 31,2M |
| 1 août 2024 | $142,92 | +1,07% | $142,24 | $145,45 | $133,06 | 33,6M |
| 1 juil. 2024 | $141,40 | +9,08% | $130,69 | $144,00 | $124,16 | 37,2M |
| 1 juin 2024 | $129,63 | -0,60% | $130,00 | $137,71 | $128,39 | 56,3M |
| 1 mai 2024 | $130,41 | -4,84% | $136,72 | $155,35 | $125,30 | 37,2M |
| 1 avr. 2024 | $137,04 | -5,82% | $146,18 | $147,43 | $128,34 | 27,5M |
| 1 mars 2024 | $145,51 | +5,93% | $137,03 | $151,58 | $134,67 | 38,5M |
| 1 févr. 2024 | $137,36 | +5,58% | $130,06 | $139,88 | $128,26 | 32,2M |
| 1 janv. 2024 | $130,10 | -6,42% | $138,19 | $140,59 | $126,74 | 30,2M |
| 1 déc. 2023 | $139,03 | +8,79% | $127,34 | $141,24 | $125,77 | 35,3M |
| 1 nov. 2023 | $127,80 | +23,63% | $102,50 | $128,45 | $100,26 | 46,2M |
| 1 oct. 2023 | $103,37 | -7,56% | $110,90 | $113,83 | $96,80 | 46,9M |
| 1 sept. 2023 | $111,82 | -7,64% | $122,69 | $123,68 | $109,00 | 39,8M |
| 1 août 2023 | $121,07 | -0,57% | $121,78 | $129,99 | $117,33 | 41,9M |
| 1 juil. 2023 | $121,77 | +1,26% | $120,02 | $130,00 | $115,66 | 38,3M |
| 1 juin 2023 | $120,25 | +3,96% | $116,97 | $123,18 | $114,16 | 51,4M |
| 1 mai 2023 | $115,67 | -14,59% | $136,02 | $137,16 | $113,28 | 46,2M |
| 1 avr. 2023 | $135,43 | -2,10% | $137,42 | $141,48 | $128,11 | 27,8M |
| 1 mars 2023 | $138,34 | -2,56% | $138,58 | $145,44 | $128,22 | 38,1M |
| 1 févr. 2023 | $141,97 | -6,65% | $153,31 | $157,31 | $138,72 | 24,0M |
| 1 janv. 2023 | $152,08 | +1,62% | $151,96 | $159,59 | $143,01 | 25,4M |
| 1 déc. 2022 | $149,65 | -3,44% | $156,73 | $160,26 | $145,88 | 25,3M |
| 1 nov. 2022 | $154,98 | +12,02% | $139,50 | $157,44 | $130,66 | 30,7M |
| 1 oct. 2022 | $138,35 | +13,82% | $122,73 | $139,31 | $121,68 | 27,0M |
| 1 sept. 2022 | $121,55 | -5,22% | $127,63 | $140,00 | $120,60 | 31,7M |
| 1 août 2022 | $128,25 | -4,36% | $133,51 | $149,00 | $127,16 | 32,1M |
| 1 juil. 2022 | $134,10 | +12,91% | $118,79 | $134,50 | $113,02 | 27,3M |
| 1 juin 2022 | $118,77 | -6,89% | $127,86 | $131,20 | $112,52 | 35,1M |
| 1 mai 2022 | $127,56 | +6,95% | $118,38 | $130,77 | $112,64 | 45,6M |
| 1 avr. 2022 | $119,27 | -9,87% | $134,18 | $137,08 | $117,24 | 43,9M |
| 1 mars 2022 | $132,33 | +1,51% | $130,83 | $140,20 | $126,90 | 46,3M |
| 1 févr. 2022 | $130,36 | -6,43% | $140,53 | $145,10 | $123,06 | 42,3M |
| 1 janv. 2022 | $139,32 | -12,73% | $159,00 | $159,44 | $131,22 | 40,1M |
| 1 déc. 2021 | $159,65 | +5,80% | $151,12 | $162,62 | $147,72 | 33,7M |
| 1 nov. 2021 | $150,90 | -4,18% | $157,38 | $165,68 | $149,70 | 34,3M |
| 1 oct. 2021 | $157,49 | -0,03% | $157,15 | $159,92 | $146,30 | 28,9M |
| 1 sept. 2021 | $157,53 | -10,22% | $175,04 | $179,57 | $157,46 | 29,9M |
| 1 août 2021 | $175,47 | +14,51% | $154,05 | $177,19 | $152,52 | 37,0M |
| 1 juil. 2021 | $153,23 | +3,67% | $147,77 | $153,60 | $146,95 | 38,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $129,84 | -4,58% | $0,26 | -4,39% | $136,24 | $150,10 | $108,35 | 254,1M |
| 2025 | $136,07 | +1,29% | $0,75 | +1,84% | $135,21 | $160,27 | $96,43 | 481,0M |
| 2024 | $134,34 | -3,37% | $0,97 | -2,67% | $138,19 | $155,35 | $124,16 | 431,8M |
| 2023 | $139,03 | -7,10% | $0,93 | -6,49% | $151,96 | $159,59 | $96,80 | 461,3M |
| 2022 | $149,65 | -6,26% | $1,07 | -5,59% | $159,00 | $160,26 | $112,52 | 427,3M |
| 2021 | $159,65 | +34,74% | $0,76 | +35,38% | $118,94 | $179,57 | $112,47 | 409,1M |
| 2020 | $118,49 | +38,89% | $0,54 | +39,52% | $85,90 | $120,24 | $61,13 | 468,5M |
| 2019 | $85,31 | +26,46% | $0,66 | +27,45% | $66,50 | $85,68 | $62,00 | 543,6M |
| 2018 | $67,46 | +0,73% | $0,61 | +1,63% | $67,42 | $75,11 | $60,42 | 650,6M |
| 2017 | $66,97 | +46,99% | $0,54 | +48,17% | $45,93 | $70,93 | $45,74 | 464,6M |
| 2016 | $45,56 | +8,97% | $0,49 | +10,16% | $41,06 | $48,63 | $34,15 | 524,9M |
| 2015 | $41,81 | +2,13% | $0,52 | +3,39% | $41,18 | $43,59 | $33,12 | 645,3M |
| 2014 | $40,94 | +0,07% | $11,48 | +28,18% | $40,84 | $43,79 | $35,62 | 758,9M |
| 2013 | $40,91 | +39,72% | $0,25 | +40,55% | $30,16 | $41,44 | $28,75 | 1,1B |
| 2012 | $29,28 | +17,17% | $0,20 | +17,95% | $25,64 | $33,10 | $25,26 | 1,1B |
| 2011 | $24,99 | -15,69% | - | -15,69% | $29,73 | $39,58 | $20,51 | 1,5B |
| 2010 | $29,64 | +33,39% | - | +33,39% | $22,45 | $30,10 | $19,08 | 1,2B |
| 2009 | $22,22 | +98,75% | - | +98,75% | $11,16 | $22,73 | $8,60 | 1,3B |
| 2008 | $11,18 | -57,46% | - | -57,46% | $26,23 | $27,18 | $10,56 | 1,1B |
| 2007 | $26,28 | +5,42% | - | +5,42% | $25,03 | $28,91 | $21,65 | 883,8M |
| 2006 | $24,93 | +4,70% | $1,47 | +10,85% | $23,89 | $28,28 | $19,28 | 973,2M |
| 2005 | $23,81 | +38,11% | - | +38,11% | $17,24 | $25,82 | $14,38 | 1,1B |
| 2004 | $17,24 | -17,59% | - | -17,59% | $20,92 | $27,75 | $13,96 | 1,1B |
| 2003 | $20,92 | +62,80% | - | +62,80% | $13,03 | $21,04 | $8,08 | 817,7M |
| 2002 | $12,85 | -36,98% | - | -36,98% | $20,39 | $27,18 | $7,51 | 932,5M |
| 2001 | $20,39 | -47,93% | - | -47,93% | $38,54 | $48,64 | $12,88 | 821,2M |
| 2000 | $39,16 | -29,19% | - | -29,19% | $56,33 | $115,88 | $27,23 | 1,1B |
| 1999 | $55,30 | -28,06% | - | -28,06% | $32,55 | $57,22 | $28,48 | 172,2M |
| 1970 | $76,87 | 0,00% | - | 0,00% | $76,86 | $76,91 | $76,83 | 346,1K |
| 1969 | $76,87 | 0,00% | - | 0,00% | $76,86 | $76,91 | $76,83 | 346,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Agilent Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Agilent Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,65B Large-cap | -2,11 % | 3,78 % | 7,87 % | -3,22 % | -4,70 % | 10,90 % | 7,19 % | -10,46 % | 186,24 % | 282,67 % | 444,17 % | |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 0,87 % | 8,07 % | 0,79 % | -17,74 % | -20,05 % | 16,53 % | -12,65 % | -2,72 % | 220,94 % | 654,32 % | 1 231,84 % |
|
Danaher
DHR
|
126,39B Large-cap | -1,32 % | 11,85 % | -5,38 % | -20,75 % | -21,40 % | -10,25 % | -15,98 % | -20,94 % | 174,08 % | 416,93 % | 738,84 % |
|
Natera
NTRA
|
27,36B Large-cap | -1,50 % | 3,85 % | 11,43 % | -8,57 % | -7,33 % | 28,26 % | 322,03 % | 106,13 % | 1 750,52 % | 1 078,17 % | 1 078,17 % |
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | 1,57 % | 7,79 % | -2,79 % | -18,64 % | -14,92 % | 7,30 % | 16,12 % | -6,68 % | 539,84 % | 1 431,62 % | 2 795,61 % |
|
Waters
WAT
|
30,55B Large-cap | -1,54 % | 8,67 % | 23,36 % | -7,18 % | -6,34 % | 3,87 % | 32,07 % | 3,74 % | 165,28 % | 286,07 % | 736,74 % |
Calculez vos rendements d'investissement Agilent Technologies
Analyse de performance d'investissement à long terme
Agilent Technologies stock price in Aug 2016 was $47,00, A $1 000,00 lump sum investment in Agilent Technologies made 9 years ago would be worth approximately $2 953,19 today, representing a strong return of 195,32 %. This translates to an annualized return (CAGR) of 11,58 %. During this period, Agilent Technologies paid out $7,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 953,19
Rendement annuel (TCAC)
11,58 %
Total des dividendes
$156,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Agilent Technologies (A) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Agilent Technologies a délivré un rendement total de 10,9%.
- Plus haut 52 semaines a atteint 160,27 $ le N/A.
- Plus bas 52 semaines a touché 108,35 $ le N/A.
- Prix actuel se négocie à 131,46 $ en date du September 2, 2026.
- Quel est le rendement total de l'action Agilent Technologies (A) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Agilent Technologies (a) aurait grandi à approximativement 8 954,00 $ en date du September 2, 2026, représentant un rendement total de -10,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Agilent Technologies se compare-t-il au secteur Healthcare ?
Agilent Technologies (a) a délivré un rendement annualisé de 11,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Agilent Technologies aurait grandi à 28 624,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Agilent Technologies ?
Agilent Technologies (a) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 186,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Agilent Technologies a historiquement atteinte ?
Agilent Technologies (a) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,9%), 3 years (+7,2%), 10 years (+186,2%)
Rendements négatifs : 5 years (-10,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.