American Assets (AAT) | Historique des prix et rendements | 2011 - 2026
American Assets Trust, Inc. Small-cap Real Estate
Graphique historique des prix American Assets
Données historiques des prix American Assets
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 juil. 2026 | $25,12 | +0,20% | $25,20 | $25,24 | $24,88 | 212,8K |
| 9 juil. 2026 | $25,07 | +0,24% | $25,14 | $25,24 | $24,84 | 207,7K |
| 8 juil. 2026 | $25,01 | +0,04% | $24,84 | $25,02 | $24,49 | 334,7K |
| 7 juil. 2026 | $25,00 | -2,00% | $25,34 | $25,48 | $24,93 | 374,9K |
| 2 juil. 2026 | $25,51 | +1,15% | $25,18 | $25,51 | $25,18 | 322,6K |
| 1 juil. 2026 | $25,22 | +2,15% | $24,49 | $25,34 | $24,49 | 190,0K |
| 30 juin 2026 | $24,69 | -0,60% | $24,75 | $24,90 | $24,29 | 252,1K |
| 29 juin 2026 | $24,84 | -1,35% | $25,03 | $25,03 | $24,76 | 291,0K |
| 26 juin 2026 | $25,18 | +2,48% | $24,58 | $25,26 | $24,58 | 987,9K |
| 25 juin 2026 | $24,57 | +0,82% | $24,35 | $24,68 | $24,11 | 427,3K |
| 24 juin 2026 | $24,37 | +0,08% | $24,48 | $24,68 | $24,33 | 293,7K |
| 23 juin 2026 | $24,35 | +0,29% | $24,28 | $24,60 | $24,28 | 304,8K |
| 15 juin 2026 | $24,28 | -0,53% | $24,38 | $24,42 | $24,04 | 259,9K |
| 12 juin 2026 | $24,41 | -0,25% | $24,63 | $24,84 | $24,38 | 332,8K |
| 11 juin 2026 | $24,47 | -0,12% | $24,76 | $24,85 | $24,34 | 385,1K |
| 10 juin 2026 | $24,50 | +0,33% | $24,60 | $24,81 | $24,50 | 389,6K |
| 9 juin 2026 | $24,42 | +1,62% | $24,21 | $24,67 | $24,19 | 527,8K |
| 8 juin 2026 | $24,03 | +1,56% | $23,83 | $24,24 | $23,83 | 478,9K |
| 5 juin 2026 | $23,66 | -0,84% | $23,72 | $24,11 | $23,59 | 537,2K |
| 4 juin 2026 | $23,86 | +2,32% | $23,50 | $23,97 | $23,32 | 538,7K |
| 3 juin 2026 | $23,32 | -0,09% | $23,28 | $23,53 | $23,19 | 453,5K |
| 2 juin 2026 | $23,34 | -0,34% | $23,39 | $23,62 | $23,18 | 617,8K |
| 1 juin 2026 | $23,42 | +0,52% | $23,25 | $23,65 | $23,14 | 380,0K |
| 29 mai 2026 | $23,30 | -0,30% | $23,29 | $23,66 | $23,21 | 576,2K |
| 28 mai 2026 | $23,37 | +3,73% | $22,58 | $23,42 | $22,37 | 477,5K |
| 27 mai 2026 | $22,53 | +0,63% | $22,49 | $22,66 | $22,39 | 681,6K |
| 26 mai 2026 | $22,39 | -1,71% | $22,83 | $22,97 | $22,37 | 491,2K |
| 22 mai 2026 | $22,78 | +2,84% | $22,40 | $22,80 | $22,21 | 340,7K |
| 21 mai 2026 | $22,15 | +1,79% | $21,74 | $22,24 | $21,54 | 415,9K |
| 20 mai 2026 | $21,76 | +2,30% | $21,19 | $21,78 | $21,11 | 390,3K |
| 19 mai 2026 | $21,27 | +1,00% | $21,09 | $21,27 | $20,91 | 289,2K |
| 18 mai 2026 | $21,06 | +1,40% | $20,87 | $21,18 | $20,83 | 335,6K |
| 15 mai 2026 | $20,77 | -0,38% | $20,88 | $20,88 | $20,55 | 303,8K |
| 14 mai 2026 | $20,85 | +0,48% | $20,86 | $21,19 | $20,82 | 297,1K |
| 13 mai 2026 | $20,75 | -1,75% | $21,01 | $21,06 | $20,63 | 352,3K |
| 12 mai 2026 | $21,12 | +0,67% | $21,03 | $21,23 | $20,66 | 265,9K |
| 11 mai 2026 | $20,98 | -0,29% | $21,16 | $21,17 | $20,91 | 99,8K |
| 8 mai 2026 | $21,04 | -0,33% | $21,16 | $21,28 | $21,01 | 194,2K |
| 7 mai 2026 | $21,11 | -0,09% | $21,10 | $21,36 | $21,04 | 435,3K |
| 6 mai 2026 | $21,13 | +1,29% | $21,00 | $21,25 | $20,98 | 343,1K |
| 5 mai 2026 | $20,86 | +1,36% | $20,61 | $20,96 | $20,58 | 247,5K |
| 4 mai 2026 | $20,58 | -0,96% | $20,62 | $20,87 | $20,41 | 391,9K |
| 1 mai 2026 | $20,78 | +0,19% | $20,77 | $20,84 | $20,59 | 275,1K |
| 30 avr. 2026 | $20,74 | +1,42% | $20,42 | $20,94 | $20,41 | 401,1K |
| 29 avr. 2026 | $20,45 | -5,19% | $20,94 | $21,34 | $20,28 | 428,1K |
| 28 avr. 2026 | $21,57 | +1,79% | $21,36 | $21,61 | $21,10 | 390,1K |
| 24 avr. 2026 | $20,91 | +1,01% | $20,64 | $20,95 | $20,64 | 214,6K |
| 23 avr. 2026 | $20,70 | +0,29% | $20,66 | $20,81 | $20,52 | 215,8K |
| 22 avr. 2026 | $20,64 | -0,29% | $20,75 | $20,82 | $20,58 | 340,7K |
| 21 avr. 2026 | $20,70 | -0,62% | $20,88 | $20,92 | $20,63 | 317,3K |
| 20 avr. 2026 | $20,83 | +0,10% | $20,75 | $20,89 | $20,72 | 265,9K |
| 17 avr. 2026 | $20,81 | +2,36% | $20,46 | $20,82 | $20,44 | 274,4K |
| 16 avr. 2026 | $20,33 | +0,74% | $20,14 | $20,36 | $20,08 | 305,7K |
| 15 avr. 2026 | $20,18 | +0,15% | $20,07 | $20,20 | $19,98 | 232,8K |
| 14 avr. 2026 | $20,15 | +2,65% | $19,59 | $20,17 | $19,51 | 403,1K |
| 13 avr. 2026 | $19,63 | +1,08% | $19,40 | $19,63 | $19,24 | 321,1K |
| 10 avr. 2026 | $19,42 | +0,88% | $19,30 | $19,49 | $19,27 | 166,1K |
| 9 avr. 2026 | $19,25 | +0,26% | $19,09 | $19,44 | $19,09 | 355,4K |
| 8 avr. 2026 | $19,20 | +1,37% | $19,22 | $19,36 | $19,16 | 460,4K |
| 7 avr. 2026 | $18,94 | +2,38% | $18,49 | $19,00 | $18,49 | 395,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,41 | +3,17% | $23,83 | $24,85 | $23,66 | 2,1M |
| 1 juin 2026 | $23,66 | +1,55% | $23,25 | $24,11 | $23,14 | 2,7M |
| 25 mai 2026 | $23,30 | +2,28% | $22,83 | $23,66 | $22,37 | 2,2M |
| 18 mai 2026 | $22,78 | +9,68% | $20,87 | $22,80 | $20,83 | 1,8M |
| 11 mai 2026 | $20,77 | -1,28% | $21,16 | $21,23 | $20,55 | 1,4M |
| 4 mai 2026 | $21,04 | +1,25% | $20,62 | $21,36 | $20,41 | 1,6M |
| 27 avr. 2026 | $20,78 | -0,62% | $20,91 | $21,61 | $20,28 | 1,7M |
| 20 avr. 2026 | $20,91 | +0,48% | $20,75 | $20,95 | $20,52 | 1,4M |
| 13 avr. 2026 | $20,81 | +7,16% | $19,40 | $20,82 | $19,24 | 1,5M |
| 6 avr. 2026 | $19,42 | +4,02% | $18,54 | $19,49 | $18,49 | 1,8M |
| 30 mars 2026 | $18,67 | +2,70% | $18,40 | $18,73 | $18,22 | 1,7M |
| 23 mars 2026 | $18,18 | -0,82% | $18,69 | $19,02 | $18,16 | 1,9M |
| 16 mars 2026 | $18,33 | -2,40% | $19,02 | $19,40 | $18,29 | 2,3M |
| 9 mars 2026 | $18,78 | -1,62% | $18,92 | $19,23 | $18,39 | 1,8M |
| 2 mars 2026 | $19,09 | -2,20% | $19,39 | $20,00 | $18,94 | 2,1M |
| 23 févr. 2026 | $19,52 | -0,15% | $19,41 | $20,14 | $19,20 | 2,4M |
| 16 févr. 2026 | $19,55 | +5,33% | $18,71 | $19,56 | $18,43 | 1,7M |
| 9 févr. 2026 | $18,56 | -2,01% | $18,85 | $19,09 | $17,80 | 2,0M |
| 2 févr. 2026 | $18,94 | +4,87% | $18,01 | $19,32 | $17,84 | 3,4M |
| 26 janv. 2026 | $18,06 | +0,44% | $17,96 | $18,20 | $17,73 | 3,0M |
| 19 janv. 2026 | $17,98 | 0,00% | $17,76 | $18,50 | $17,72 | 2,2M |
| 12 janv. 2026 | $17,98 | -4,56% | $18,73 | $19,16 | $17,98 | 2,3M |
| 5 janv. 2026 | $18,84 | +0,32% | $18,69 | $18,89 | $18,21 | 2,0M |
| 29 déc. 2025 | $18,78 | -0,63% | $18,94 | $19,21 | $18,61 | 1,1M |
| 22 déc. 2025 | $18,90 | +0,80% | $18,71 | $18,95 | $18,57 | 1,8M |
| 15 déc. 2025 | $18,75 | -2,14% | $19,25 | $19,46 | $18,72 | 3,2M |
| 8 déc. 2025 | $19,16 | +2,30% | $18,79 | $19,45 | $18,51 | 2,3M |
| 1 déc. 2025 | $18,73 | -3,95% | $19,36 | $19,62 | $18,66 | 1,8M |
| 24 nov. 2025 | $19,50 | +1,72% | $19,10 | $19,68 | $19,01 | 1,5M |
| 17 nov. 2025 | $19,17 | -0,83% | $19,30 | $19,33 | $18,52 | 1,8M |
| 10 nov. 2025 | $19,33 | +0,05% | $19,33 | $19,64 | $18,92 | 1,7M |
| 3 nov. 2025 | $19,32 | +1,10% | $19,01 | $19,41 | $18,62 | 2,5M |
| 27 oct. 2025 | $19,11 | -4,21% | $19,88 | $20,22 | $18,81 | 2,6M |
| 20 oct. 2025 | $19,95 | +2,57% | $19,51 | $20,28 | $19,28 | 1,4M |
| 13 oct. 2025 | $19,45 | +2,05% | $19,24 | $19,77 | $18,94 | 1,5M |
| 6 oct. 2025 | $19,06 | -6,57% | $20,40 | $20,57 | $19,04 | 1,9M |
| 29 sept. 2025 | $20,40 | +0,54% | $20,31 | $20,70 | $20,03 | 1,6M |
| 22 sept. 2025 | $20,29 | -2,22% | $20,78 | $21,05 | $20,05 | 1,4M |
| 15 sept. 2025 | $20,75 | -0,05% | $20,80 | $21,13 | $20,45 | 2,2M |
| 8 sept. 2025 | $20,76 | -0,76% | $20,64 | $20,93 | $19,98 | 1,5M |
| 1 sept. 2025 | $20,92 | +0,10% | $20,78 | $21,00 | $20,35 | 1,3M |
| 25 août 2025 | $20,90 | +1,95% | $20,57 | $21,03 | $20,18 | 1,4M |
| 18 août 2025 | $20,50 | +5,18% | $19,50 | $20,68 | $19,23 | 1,6M |
| 11 août 2025 | $19,49 | +3,34% | $18,77 | $19,71 | $18,62 | 1,8M |
| 4 août 2025 | $18,86 | +0,86% | $18,69 | $19,46 | $18,59 | 2,2M |
| 28 juil. 2025 | $18,70 | -8,11% | $20,30 | $20,49 | $18,49 | 2,4M |
| 21 juil. 2025 | $20,35 | +1,04% | $20,30 | $20,47 | $19,96 | 1,3M |
| 14 juil. 2025 | $20,14 | -4,82% | $21,07 | $21,40 | $20,04 | 2,1M |
| 7 juil. 2025 | $21,16 | +4,70% | $20,10 | $21,16 | $19,85 | 2,5M |
| 30 juin 2025 | $20,21 | +1,81% | $19,93 | $20,45 | $19,43 | 3,9M |
| 23 juin 2025 | $19,85 | -1,88% | $20,19 | $20,44 | $19,33 | 2,4M |
| 16 juin 2025 | $20,23 | +0,20% | $20,30 | $20,78 | $20,11 | 2,5M |
| 9 juin 2025 | $20,19 | +0,15% | $20,29 | $20,71 | $19,99 | 1,5M |
| 2 juin 2025 | $20,16 | +1,10% | $19,85 | $20,30 | $19,55 | 2,6M |
| 26 mai 2025 | $19,94 | +4,67% | $19,31 | $20,38 | $19,23 | 2,0M |
| 19 mai 2025 | $19,05 | -4,46% | $19,72 | $20,17 | $18,84 | 1,7M |
| 12 mai 2025 | $19,94 | +3,58% | $19,61 | $19,99 | $19,24 | 1,6M |
| 5 mai 2025 | $19,25 | +0,73% | $18,99 | $19,38 | $18,68 | 1,7M |
| 28 avr. 2025 | $19,11 | +2,30% | $18,79 | $19,24 | $17,84 | 2,3M |
| 21 avr. 2025 | $18,68 | -1,94% | $18,80 | $19,51 | $18,24 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,41 | +4,76% | $23,25 | $24,85 | $23,14 | 4,8M |
| 1 mai 2026 | $23,30 | +12,34% | $20,77 | $23,66 | $20,41 | 7,3M |
| 1 avr. 2026 | $20,74 | +12,66% | $18,40 | $21,61 | $18,22 | 7,0M |
| 1 mars 2026 | $18,41 | -5,69% | $19,39 | $20,00 | $18,16 | 8,9M |
| 1 févr. 2026 | $19,52 | +8,08% | $18,01 | $20,14 | $17,80 | 9,6M |
| 1 janv. 2026 | $18,06 | -4,60% | $18,89 | $19,16 | $17,72 | 9,8M |
| 1 déc. 2025 | $18,93 | -2,92% | $19,36 | $19,62 | $18,51 | 10,0M |
| 1 nov. 2025 | $19,50 | +2,04% | $19,01 | $19,68 | $18,52 | 7,5M |
| 1 oct. 2025 | $19,11 | -5,95% | $20,25 | $20,70 | $18,81 | 8,6M |
| 1 sept. 2025 | $20,32 | -2,78% | $20,78 | $21,13 | $19,98 | 6,8M |
| 1 août 2025 | $20,90 | +9,83% | $19,00 | $21,03 | $18,49 | 7,7M |
| 1 juil. 2025 | $19,03 | -3,65% | $19,67 | $21,40 | $18,64 | 10,9M |
| 1 juin 2025 | $19,75 | -0,95% | $19,85 | $20,78 | $19,33 | 9,6M |
| 1 mai 2025 | $19,94 | +6,46% | $18,70 | $20,38 | $18,50 | 7,7M |
| 1 avr. 2025 | $18,73 | -7,00% | $20,15 | $20,45 | $16,69 | 10,9M |
| 1 mars 2025 | $20,14 | -10,33% | $22,54 | $22,79 | $19,56 | 9,6M |
| 1 févr. 2025 | $22,46 | -7,50% | $24,04 | $24,33 | $21,53 | 6,3M |
| 1 janv. 2025 | $24,28 | -7,54% | $26,40 | $26,40 | $23,33 | 5,8M |
| 1 déc. 2024 | $26,26 | -7,67% | $28,50 | $28,88 | $25,37 | 6,8M |
| 1 nov. 2024 | $28,44 | +5,53% | $27,12 | $29,15 | $26,52 | 4,2M |
| 1 oct. 2024 | $26,95 | +0,86% | $26,71 | $28,44 | $25,87 | 4,2M |
| 1 sept. 2024 | $26,72 | -1,94% | $27,06 | $27,79 | $25,18 | 5,8M |
| 1 août 2024 | $27,25 | +2,75% | $26,62 | $27,32 | $24,31 | 5,7M |
| 1 juil. 2024 | $26,52 | +18,50% | $22,24 | $27,55 | $21,78 | 5,4M |
| 1 juin 2024 | $22,38 | +2,90% | $21,90 | $22,45 | $20,86 | 6,7M |
| 1 mai 2024 | $21,75 | +1,87% | $21,13 | $23,02 | $20,56 | 6,5M |
| 1 avr. 2024 | $21,35 | -2,56% | $21,84 | $22,28 | $20,03 | 5,4M |
| 1 mars 2024 | $21,91 | +1,58% | $21,53 | $22,04 | $20,66 | 6,5M |
| 1 févr. 2024 | $21,57 | -3,83% | $22,43 | $22,78 | $21,02 | 6,3M |
| 1 janv. 2024 | $22,43 | -0,36% | $22,51 | $23,92 | $22,00 | 6,7M |
| 1 déc. 2023 | $22,51 | +11,77% | $20,00 | $23,72 | $20,00 | 8,9M |
| 1 nov. 2023 | $20,14 | +13,46% | $17,73 | $20,35 | $17,57 | 7,8M |
| 1 oct. 2023 | $17,75 | -8,74% | $19,41 | $19,41 | $17,15 | 7,2M |
| 1 sept. 2023 | $19,45 | -9,15% | $21,61 | $21,74 | $18,70 | 8,3M |
| 1 août 2023 | $21,41 | -4,84% | $22,52 | $22,97 | $20,41 | 6,2M |
| 1 juil. 2023 | $22,50 | +17,19% | $19,10 | $23,17 | $18,83 | 7,2M |
| 1 juin 2023 | $19,20 | +0,79% | $19,13 | $20,53 | $17,83 | 9,0M |
| 1 mai 2023 | $19,05 | +4,67% | $18,12 | $20,13 | $17,06 | 11,2M |
| 1 avr. 2023 | $18,20 | -2,10% | $18,69 | $18,93 | $17,28 | 8,6M |
| 1 mars 2023 | $18,59 | -26,32% | $25,05 | $25,12 | $16,04 | 21,4M |
| 1 févr. 2023 | $25,23 | -11,35% | $28,31 | $29,73 | $25,21 | 6,2M |
| 1 janv. 2023 | $28,46 | +7,40% | $26,87 | $28,55 | $26,26 | 4,7M |
| 1 déc. 2022 | $26,50 | -9,53% | $29,43 | $29,67 | $25,88 | 6,3M |
| 1 nov. 2022 | $29,29 | +6,59% | $27,82 | $29,36 | $27,08 | 6,8M |
| 1 oct. 2022 | $27,48 | +6,84% | $26,08 | $28,91 | $24,46 | 7,5M |
| 1 sept. 2022 | $25,72 | -7,35% | $27,64 | $28,69 | $24,01 | 6,5M |
| 1 août 2022 | $27,76 | -8,17% | $30,11 | $30,81 | $27,75 | 5,3M |
| 1 juil. 2022 | $30,23 | +1,78% | $29,55 | $30,67 | $28,38 | 4,1M |
| 1 juin 2022 | $29,70 | -12,90% | $34,13 | $34,13 | $28,42 | 5,4M |
| 1 mai 2022 | $34,10 | -6,83% | $36,72 | $36,72 | $30,97 | 5,5M |
| 1 avr. 2022 | $36,60 | -3,40% | $38,03 | $38,76 | $35,09 | 6,8M |
| 1 mars 2022 | $37,89 | +3,64% | $36,43 | $39,10 | $35,49 | 6,4M |
| 1 févr. 2022 | $36,56 | +1,64% | $35,85 | $37,42 | $34,44 | 5,0M |
| 1 janv. 2022 | $35,97 | -4,16% | $37,59 | $39,20 | $34,08 | 4,6M |
| 1 déc. 2021 | $37,53 | +9,10% | $35,33 | $37,87 | $33,82 | 7,0M |
| 1 nov. 2021 | $34,40 | -9,07% | $37,99 | $40,83 | $34,28 | 4,9M |
| 1 oct. 2021 | $37,83 | +1,10% | $37,53 | $40,39 | $36,42 | 4,0M |
| 1 sept. 2021 | $37,42 | -6,03% | $39,97 | $40,62 | $37,03 | 5,5M |
| 1 août 2021 | $39,82 | +7,83% | $37,13 | $40,23 | $36,16 | 4,8M |
| 1 juil. 2021 | $36,93 | -0,97% | $37,46 | $38,15 | $34,78 | 6,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,41 | +28,95% | $0,34 | +30,75% | $18,89 | $24,85 | $17,72 | 47,4M |
| 2025 | $18,93 | -27,91% | $1,36 | -22,76% | $26,40 | $26,40 | $16,69 | 101,4M |
| 2024 | $26,26 | +16,66% | $1,36 | +22,70% | $22,51 | $29,15 | $20,03 | 70,2M |
| 2023 | $22,51 | -15,06% | $1,32 | -10,15% | $26,87 | $29,73 | $16,04 | 106,7M |
| 2022 | $26,50 | -29,39% | $1,28 | -25,98% | $37,59 | $39,20 | $24,01 | 70,1M |
| 2021 | $37,53 | +29,95% | $1,16 | +33,98% | $28,80 | $40,83 | $27,21 | 71,3M |
| 2020 | $28,88 | -37,08% | $1,00 | -34,91% | $46,15 | $48,15 | $20,15 | 92,1M |
| 2019 | $45,90 | +14,26% | $1,14 | +17,13% | $39,69 | $49,26 | $38,94 | 86,0M |
| 2018 | $40,17 | +5,05% | $1,09 | +7,90% | $38,30 | $42,85 | $30,62 | 64,8M |
| 2017 | $38,24 | -11,23% | $1,05 | -8,81% | $43,30 | $44,83 | $36,79 | 61,1M |
| 2016 | $43,08 | +12,33% | $1,01 | +14,97% | $38,31 | $46,38 | $34,07 | 48,5M |
| 2015 | $38,35 | -3,67% | $0,94 | -1,33% | $40,12 | $45,09 | $37,27 | 48,1M |
| 2014 | $39,81 | +26,66% | $0,89 | +29,49% | $31,43 | $41,07 | $30,64 | 40,2M |
| 2013 | $31,43 | +12,53% | $0,85 | +15,51% | $28,49 | $36,27 | $27,95 | 49,0M |
| 2012 | $27,93 | +36,18% | $0,84 | +40,22% | $20,81 | $28,45 | $19,79 | 37,8M |
| 2011 | $20,51 | 0,00% | $0,80 | +3,72% | $21,53 | $23,34 | $16,47 | 77,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American Assets a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Assets Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Assets
AAT
|
1,61B Small-cap | 0,48 % | 2,53 % | 29,35 % | 32,28 % | 33,76 % | 20,90 % | 23,91 % | -33,96 % | -40,07 % | 12,59 % | 14,55 % |
|
Empire State Realty
ESRT
|
1,65B Small-cap | -0,93 % | -1,49 % | 2,71 % | -24,61 % | -18,08 % | -36,45 % | -23,16 % | -54,63 % | -71,58 % | -58,63 % | -58,63 % |
| 637,52M Small-cap | -0,10 % | 3,10 % | 8,54 % | 15,73 % | 12,26 % | 16,28 % | 22,97 % | 20,77 % | 62,63 % | 165,95 % | 43,36 % | |
|
Safehold
SAFE
|
1,13B Small-cap | 0,32 % | 10,73 % | 6,09 % | 13,61 % | 15,11 % | 3,54 % | -33,71 % | -82,01 % | -67,23 % | -55,81 % | -91,17 % |
|
Vici Properties
VICI
|
30,38B Large-cap | 2,15 % | 0,32 % | -2,20 % | -2,13 % | -0,57 % | -11,21 % | -11,81 % | -8,62 % | 41,19 % | 41,19 % | 41,19 % |
|
W. P. Carey
WPC
|
16,03B Large-cap | 2,06 % | 3,54 % | 5,21 % | 14,78 % | 16,36 % | 21,11 % | 11,35 % | 3,31 % | 15,82 % | 108,17 % | 191,89 % |
Calculez vos rendements d'investissement American Assets
Analyse de performance d'investissement à long terme
American Assets stock price in Jul 2016 was $44,72, A $1 000,00 lump sum investment in American Assets made 10 years ago would be worth approximately $821,33 today, representing a negative return of -17,87 %. This translates to an annualized return (CAGR) of -1,95 %. During this period, American Assets paid out $11,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$821,33
Rendement annuel (TCAC)
-1,95 %
Total des dividendes
$259,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Assets (AAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Assets a délivré un rendement total de 20,9%.
- Plus haut 52 semaines a atteint 25,55 $ le N/A.
- Plus bas 52 semaines a touché 17,72 $ le N/A.
- Prix actuel se négocie à 25,12 $ en date du July 12, 2026.
- Quel est le rendement total de l'action American Assets (AAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Assets (aat) aurait grandi à approximativement 6 604,00 $ en date du July 12, 2026, représentant un rendement total de -34,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Assets se compare-t-il au secteur Real Estate ?
American Assets (aat) a délivré un rendement annualisé de -5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Assets aurait grandi à 5 993,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Assets ?
American Assets (aat) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 23,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Assets a historiquement atteinte ?
American Assets (aat) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,9%), 3 years (+23,9%)
Rendements négatifs : 5 years (-34,0%), 10 years (-40,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.