AbbVie (ABBV) | Historique des prix et rendements | 2012 - 2026
AbbVie Inc. Mega-cap Healthcare
Graphique historique des prix AbbVie
Données historiques des prix AbbVie
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $254,49 | +4,25% | $257,00 | $260,96 | $254,29 | 6,9M |
| 15 juil. 2026 | $244,11 | -0,27% | $243,32 | $247,75 | $243,07 | 3,6M |
| 14 juil. 2026 | $244,78 | -1,30% | $245,99 | $246,42 | $243,31 | 5,2M |
| 13 juil. 2026 | $248,00 | -0,03% | $248,37 | $249,74 | $244,61 | 2,9M |
| 10 juil. 2026 | $248,08 | -0,73% | $251,01 | $251,66 | $245,05 | 5,8M |
| 9 juil. 2026 | $249,91 | -1,12% | $251,20 | $254,80 | $247,99 | 3,9M |
| 8 juil. 2026 | $252,74 | -0,75% | $253,25 | $255,82 | $250,70 | 3,9M |
| 7 juil. 2026 | $254,65 | -2,46% | $257,21 | $260,35 | $254,27 | 3,7M |
| 2 juil. 2026 | $261,07 | +3,99% | $252,30 | $261,64 | $250,51 | 7,1M |
| 1 juil. 2026 | $251,06 | -0,23% | $250,75 | $251,80 | $247,59 | 6,7M |
| 30 juin 2026 | $251,64 | -1,05% | $255,00 | $255,50 | $250,10 | 4,4M |
| 29 juin 2026 | $254,31 | +0,38% | $253,05 | $255,96 | $249,20 | 9,3M |
| 26 juin 2026 | $253,35 | +4,20% | $245,26 | $253,35 | $244,66 | 52,6M |
| 25 juin 2026 | $243,14 | +3,51% | $233,66 | $244,58 | $233,66 | 10,2M |
| 24 juin 2026 | $234,89 | +0,06% | $236,35 | $237,33 | $232,85 | 7,3M |
| 23 juin 2026 | $234,76 | +5,94% | $232,97 | $235,30 | $231,30 | 7,2M |
| 15 juin 2026 | $221,59 | -2,70% | $226,00 | $226,50 | $220,00 | 3,5M |
| 12 juin 2026 | $227,73 | +1,32% | $227,50 | $228,40 | $224,32 | 4,1M |
| 11 juin 2026 | $224,77 | -0,08% | $226,01 | $227,55 | $224,04 | 4,6M |
| 10 juin 2026 | $224,95 | -0,21% | $226,93 | $227,14 | $224,12 | 4,1M |
| 9 juin 2026 | $225,42 | +1,05% | $224,80 | $227,14 | $221,72 | 4,3M |
| 8 juin 2026 | $223,07 | -1,83% | $226,75 | $228,58 | $221,16 | 4,9M |
| 5 juin 2026 | $227,23 | +1,02% | $227,37 | $230,47 | $226,00 | 6,2M |
| 4 juin 2026 | $224,94 | +3,60% | $222,50 | $224,99 | $219,84 | 6,8M |
| 3 juin 2026 | $217,13 | +0,80% | $214,80 | $219,54 | $213,73 | 5,7M |
| 2 juin 2026 | $215,40 | +1,16% | $211,01 | $216,57 | $208,99 | 5,9M |
| 1 juin 2026 | $212,93 | -2,20% | $215,26 | $216,50 | $211,51 | 4,8M |
| 29 mai 2026 | $217,72 | -0,42% | $219,02 | $219,60 | $214,90 | 7,6M |
| 28 mai 2026 | $218,63 | +1,50% | $215,90 | $219,38 | $215,90 | 5,2M |
| 27 mai 2026 | $215,40 | +1,07% | $213,12 | $215,94 | $211,36 | 4,6M |
| 26 mai 2026 | $213,12 | -1,20% | $215,92 | $217,05 | $211,91 | 4,7M |
| 22 mai 2026 | $215,70 | +0,56% | $217,00 | $220,01 | $215,70 | 5,4M |
| 21 mai 2026 | $214,50 | +1,04% | $210,95 | $215,64 | $209,50 | 3,8M |
| 20 mai 2026 | $212,30 | -0,68% | $213,36 | $214,50 | $211,50 | 5,1M |
| 19 mai 2026 | $213,76 | +2,08% | $209,90 | $215,80 | $208,73 | 7,2M |
| 18 mai 2026 | $209,41 | -0,47% | $210,37 | $211,36 | $207,68 | 4,8M |
| 15 mai 2026 | $210,39 | -0,18% | $213,10 | $214,92 | $209,02 | 5,4M |
| 14 mai 2026 | $210,77 | +1,09% | $209,50 | $213,51 | $208,35 | 5,0M |
| 13 mai 2026 | $208,50 | +0,31% | $206,86 | $209,53 | $204,30 | 5,7M |
| 12 mai 2026 | $207,86 | +2,51% | $204,59 | $211,32 | $203,51 | 7,0M |
| 11 mai 2026 | $202,78 | +0,61% | $202,01 | $205,31 | $202,01 | 3,1M |
| 8 mai 2026 | $201,55 | -0,57% | $201,92 | $202,40 | $200,02 | 4,9M |
| 7 mai 2026 | $202,71 | -1,13% | $204,92 | $207,00 | $202,03 | 6,7M |
| 6 mai 2026 | $205,03 | -0,52% | $206,11 | $207,01 | $203,56 | 7,3M |
| 5 mai 2026 | $206,11 | -0,98% | $208,97 | $209,52 | $205,83 | 4,5M |
| 4 mai 2026 | $208,16 | +0,76% | $205,71 | $208,34 | $204,87 | 4,6M |
| 1 mai 2026 | $206,60 | -2,23% | $211,00 | $211,00 | $205,57 | 6,3M |
| 30 avr. 2026 | $211,32 | +3,64% | $209,00 | $214,87 | $208,17 | 10,3M |
| 29 avr. 2026 | $203,89 | +3,14% | $192,00 | $205,83 | $190,75 | 10,4M |
| 28 avr. 2026 | $197,69 | +0,16% | $198,67 | $199,18 | $196,44 | 6,3M |
| 24 avr. 2026 | $198,71 | -1,11% | $198,93 | $200,25 | $197,14 | 7,6M |
| 23 avr. 2026 | $200,95 | +0,22% | $201,05 | $202,76 | $200,41 | 7,5M |
| 22 avr. 2026 | $200,50 | -2,25% | $205,17 | $205,99 | $199,81 | 7,6M |
| 21 avr. 2026 | $205,12 | +0,69% | $204,01 | $206,20 | $200,92 | 7,8M |
| 20 avr. 2026 | $203,71 | -2,24% | $207,94 | $208,33 | $202,84 | 5,8M |
| 17 avr. 2026 | $208,38 | -0,29% | $209,66 | $212,35 | $207,82 | 9,0M |
| 16 avr. 2026 | $208,99 | +0,27% | $207,78 | $209,66 | $206,52 | 5,1M |
| 15 avr. 2026 | $208,42 | -0,88% | $208,99 | $209,82 | $205,55 | 6,0M |
| 14 avr. 2026 | $210,26 | +1,84% | $204,80 | $210,42 | $204,06 | 6,2M |
| 13 avr. 2026 | $206,47 | -0,71% | $206,43 | $208,08 | $203,01 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $227,73 | +0,22% | $226,75 | $228,58 | $221,17 | 22,0M |
| 1 juin 2026 | $227,23 | +4,37% | $215,26 | $230,47 | $208,99 | 29,4M |
| 25 mai 2026 | $217,72 | +0,94% | $215,92 | $219,60 | $211,36 | 22,2M |
| 18 mai 2026 | $215,70 | +2,52% | $210,37 | $220,01 | $207,68 | 26,6M |
| 11 mai 2026 | $210,39 | +4,39% | $202,01 | $214,92 | $202,01 | 28,1M |
| 4 mai 2026 | $201,55 | -2,44% | $205,71 | $209,52 | $200,02 | 28,0M |
| 27 avr. 2026 | $206,60 | +3,97% | $198,00 | $214,87 | $190,75 | 40,8M |
| 20 avr. 2026 | $198,71 | -4,64% | $207,94 | $208,33 | $197,14 | 36,3M |
| 13 avr. 2026 | $208,38 | +0,21% | $206,43 | $212,35 | $203,01 | 33,7M |
| 6 avr. 2026 | $207,94 | -0,43% | $207,04 | $214,10 | $201,66 | 28,3M |
| 30 mars 2026 | $208,84 | -0,27% | $212,26 | $220,45 | $207,71 | 26,7M |
| 23 mars 2026 | $209,40 | +2,11% | $207,36 | $213,49 | $201,80 | 30,6M |
| 16 mars 2026 | $205,07 | -6,65% | $221,09 | $224,37 | $203,06 | 52,0M |
| 9 mars 2026 | $219,68 | -4,53% | $229,97 | $231,27 | $219,44 | 33,0M |
| 2 mars 2026 | $230,11 | -0,85% | $233,66 | $237,11 | $226,80 | 35,0M |
| 23 févr. 2026 | $232,08 | +3,23% | $225,82 | $232,55 | $221,13 | 29,1M |
| 16 févr. 2026 | $224,81 | -2,89% | $232,66 | $235,25 | $223,02 | 25,1M |
| 9 févr. 2026 | $231,50 | +3,61% | $223,42 | $234,74 | $218,05 | 37,8M |
| 2 févr. 2026 | $223,43 | +0,19% | $224,85 | $229,79 | $204,27 | 45,8M |
| 26 janv. 2026 | $223,01 | +1,71% | $219,11 | $226,86 | $216,70 | 32,0M |
| 19 janv. 2026 | $219,26 | +2,29% | $211,70 | $219,82 | $209,96 | 30,4M |
| 12 janv. 2026 | $214,35 | -2,60% | $221,19 | $223,34 | $213,88 | 35,4M |
| 5 janv. 2026 | $220,08 | -4,03% | $227,00 | $237,04 | $217,86 | 44,9M |
| 29 déc. 2025 | $229,31 | -0,29% | $230,15 | $232,02 | $225,71 | 12,7M |
| 22 déc. 2025 | $229,98 | +1,39% | $226,11 | $230,80 | $224,25 | 11,8M |
| 15 déc. 2025 | $226,82 | +1,57% | $224,24 | $229,47 | $221,91 | 41,4M |
| 8 déc. 2025 | $223,32 | -1,22% | $226,08 | $226,12 | $220,23 | 26,6M |
| 1 déc. 2025 | $226,08 | -0,71% | $227,19 | $230,94 | $223,11 | 22,9M |
| 24 nov. 2025 | $227,70 | -3,63% | $236,00 | $237,62 | $225,51 | 25,9M |
| 17 nov. 2025 | $236,28 | +1,69% | $233,26 | $238,15 | $228,00 | 31,2M |
| 10 nov. 2025 | $232,36 | +6,02% | $217,00 | $239,29 | $216,15 | 31,3M |
| 3 nov. 2025 | $219,16 | +0,51% | $216,68 | $220,99 | $211,69 | 31,2M |
| 27 oct. 2025 | $218,04 | -4,36% | $227,95 | $229,65 | $216,00 | 27,8M |
| 20 oct. 2025 | $227,99 | -0,69% | $231,00 | $232,81 | $226,25 | 21,4M |
| 13 oct. 2025 | $229,57 | -0,40% | $230,00 | $233,81 | $225,32 | 28,3M |
| 6 oct. 2025 | $230,50 | -1,46% | $231,71 | $234,68 | $227,59 | 33,0M |
| 29 sept. 2025 | $233,91 | +6,03% | $220,75 | $244,81 | $219,79 | 41,0M |
| 22 sept. 2025 | $220,61 | -0,84% | $222,46 | $225,16 | $217,67 | 26,5M |
| 15 sept. 2025 | $222,47 | +1,89% | $219,60 | $223,49 | $214,31 | 33,5M |
| 8 sept. 2025 | $218,34 | +2,72% | $210,99 | $221,77 | $207,61 | 25,2M |
| 1 sept. 2025 | $212,56 | +1,03% | $210,14 | $214,34 | $208,99 | 16,3M |
| 25 août 2025 | $210,40 | -0,09% | $210,30 | $211,30 | $205,49 | 18,7M |
| 18 août 2025 | $210,60 | +1,89% | $206,60 | $212,45 | $205,10 | 26,7M |
| 11 août 2025 | $206,69 | +4,36% | $198,18 | $206,84 | $196,89 | 21,7M |
| 4 août 2025 | $198,05 | +1,45% | $194,81 | $200,33 | $193,72 | 21,2M |
| 28 juil. 2025 | $195,22 | +2,60% | $191,21 | $198,83 | $187,62 | 33,9M |
| 21 juil. 2025 | $190,28 | +0,54% | $189,62 | $192,24 | $184,63 | 21,0M |
| 14 juil. 2025 | $189,26 | -1,66% | $191,72 | $192,67 | $185,01 | 27,2M |
| 7 juil. 2025 | $192,45 | +1,67% | $189,44 | $197,50 | $186,67 | 34,8M |
| 30 juin 2025 | $189,28 | +3,82% | $182,43 | $192,59 | $181,75 | 20,8M |
| 23 juin 2025 | $182,31 | -1,61% | $184,49 | $188,99 | $181,73 | 48,7M |
| 16 juin 2025 | $185,30 | -3,02% | $190,90 | $191,66 | $183,70 | 24,7M |
| 9 juin 2025 | $191,08 | +0,66% | $190,51 | $193,59 | $187,41 | 23,4M |
| 2 juin 2025 | $189,83 | +2,00% | $185,73 | $190,49 | $183,16 | 22,2M |
| 26 mai 2025 | $186,11 | +1,56% | $184,27 | $186,75 | $182,37 | 27,0M |
| 19 mai 2025 | $183,26 | -0,41% | $184,22 | $186,00 | $180,25 | 24,6M |
| 12 mai 2025 | $184,02 | -0,31% | $180,00 | $192,69 | $176,57 | 50,8M |
| 5 mai 2025 | $184,60 | -6,99% | $198,47 | $198,50 | $181,64 | 36,9M |
| 28 avr. 2025 | $198,47 | +6,67% | $188,00 | $198,98 | $187,64 | 37,7M |
| 21 avr. 2025 | $186,06 | +7,56% | $173,47 | $188,70 | $168,54 | 39,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $227,73 | +4,60% | $215,26 | $230,47 | $208,99 | 51,4M |
| 1 mai 2026 | $217,72 | +3,03% | $211,00 | $220,01 | $200,02 | 111,2M |
| 1 avr. 2026 | $211,32 | -2,84% | $218,37 | $220,45 | $190,75 | 143,7M |
| 1 mars 2026 | $217,49 | -6,29% | $233,66 | $237,11 | $201,80 | 166,4M |
| 1 févr. 2026 | $232,08 | +4,07% | $224,85 | $235,25 | $204,27 | 137,8M |
| 1 janv. 2026 | $223,01 | -2,40% | $228,74 | $237,04 | $209,96 | 146,1M |
| 1 déc. 2025 | $228,49 | +0,35% | $227,19 | $232,02 | $220,23 | 112,0M |
| 1 nov. 2025 | $227,70 | +4,43% | $216,68 | $239,29 | $211,69 | 119,7M |
| 1 oct. 2025 | $218,04 | -5,83% | $233,64 | $244,81 | $216,00 | 137,5M |
| 1 sept. 2025 | $231,54 | +10,05% | $210,14 | $232,35 | $207,61 | 115,7M |
| 1 août 2025 | $210,40 | +11,31% | $189,92 | $212,45 | $189,79 | 96,5M |
| 1 juil. 2025 | $189,02 | +1,83% | $185,01 | $198,83 | $184,39 | 123,1M |
| 1 juin 2025 | $185,62 | -0,26% | $185,73 | $193,59 | $181,73 | 125,4M |
| 1 mai 2025 | $186,11 | -4,61% | $192,88 | $198,98 | $176,57 | 151,5M |
| 1 avr. 2025 | $195,10 | -6,88% | $210,52 | $212,15 | $164,39 | 204,4M |
| 1 mars 2025 | $209,52 | +0,23% | $209,98 | $218,66 | $196,49 | 148,3M |
| 1 févr. 2025 | $209,03 | +13,67% | $183,18 | $209,60 | $182,15 | 111,9M |
| 1 janv. 2025 | $183,90 | +3,49% | $178,66 | $191,77 | $168,06 | 124,4M |
| 1 déc. 2024 | $177,70 | -2,86% | $182,28 | $183,51 | $170,21 | 121,1M |
| 1 nov. 2024 | $182,93 | -10,27% | $204,37 | $206,15 | $163,81 | 155,2M |
| 1 oct. 2024 | $203,87 | +3,24% | $197,65 | $207,32 | $185,89 | 115,8M |
| 1 sept. 2024 | $197,48 | +0,60% | $196,14 | $199,95 | $189,62 | 95,3M |
| 1 août 2024 | $196,31 | +5,93% | $187,77 | $198,30 | $183,04 | 99,3M |
| 1 juil. 2024 | $185,32 | +8,05% | $171,27 | $187,71 | $163,52 | 111,0M |
| 1 juin 2024 | $171,52 | +6,38% | $160,00 | $173,41 | $158,83 | 117,5M |
| 1 mai 2024 | $161,24 | -0,86% | $162,09 | $166,49 | $153,58 | 116,4M |
| 1 avr. 2024 | $162,64 | -10,69% | $181,88 | $181,90 | $157,65 | 122,5M |
| 1 mars 2024 | $182,10 | +3,44% | $176,05 | $182,89 | $175,73 | 129,5M |
| 1 févr. 2024 | $176,05 | +7,09% | $163,70 | $179,89 | $162,67 | 106,0M |
| 1 janv. 2024 | $164,40 | +6,09% | $154,90 | $167,95 | $154,77 | 112,7M |
| 1 déc. 2023 | $154,97 | +8,83% | $142,54 | $155,89 | $142,28 | 110,1M |
| 1 nov. 2023 | $142,39 | +0,86% | $141,86 | $143,95 | $135,85 | 111,4M |
| 1 oct. 2023 | $141,18 | -5,29% | $148,47 | $150,40 | $136,03 | 111,0M |
| 1 sept. 2023 | $149,06 | +1,43% | $147,36 | $154,88 | $143,74 | 85,1M |
| 1 août 2023 | $146,96 | -1,75% | $150,00 | $153,60 | $145,94 | 89,8M |
| 1 juil. 2023 | $149,58 | +11,02% | $134,00 | $151,76 | $132,70 | 119,9M |
| 1 juin 2023 | $134,73 | -2,34% | $135,26 | $139,67 | $130,96 | 135,2M |
| 1 mai 2023 | $137,96 | -8,71% | $150,84 | $155,02 | $135,25 | 120,5M |
| 1 avr. 2023 | $151,12 | -5,18% | $158,25 | $166,20 | $147,16 | 99,8M |
| 1 mars 2023 | $159,37 | +3,55% | $152,76 | $159,70 | $146,57 | 154,0M |
| 1 févr. 2023 | $153,90 | +4,16% | $146,63 | $154,75 | $143,44 | 119,5M |
| 1 janv. 2023 | $147,75 | -8,58% | $162,04 | $168,11 | $144,41 | 119,8M |
| 1 déc. 2022 | $161,61 | +0,27% | $161,00 | $167,75 | $159,82 | 102,5M |
| 1 nov. 2022 | $161,18 | +10,10% | $146,66 | $161,18 | $143,03 | 113,8M |
| 1 oct. 2022 | $146,40 | +9,08% | $135,88 | $153,99 | $135,31 | 114,5M |
| 1 sept. 2022 | $134,21 | -0,19% | $134,64 | $145,54 | $134,09 | 125,6M |
| 1 août 2022 | $134,46 | -6,31% | $141,51 | $143,98 | $134,17 | 109,5M |
| 1 juil. 2022 | $143,51 | -6,30% | $153,08 | $155,25 | $139,05 | 116,5M |
| 1 juin 2022 | $153,16 | +3,93% | $147,79 | $156,62 | $135,76 | 132,6M |
| 1 mai 2022 | $147,37 | +0,33% | $146,65 | $156,89 | $143,44 | 143,5M |
| 1 avr. 2022 | $146,88 | -9,39% | $162,15 | $175,91 | $139,93 | 178,9M |
| 1 mars 2022 | $162,11 | +9,70% | $147,67 | $164,66 | $146,21 | 151,2M |
| 1 févr. 2022 | $147,77 | +7,95% | $137,37 | $150,36 | $133,05 | 165,8M |
| 1 janv. 2022 | $136,89 | +1,10% | $135,41 | $138,30 | $128,26 | 168,6M |
| 1 déc. 2021 | $135,40 | +17,45% | $115,78 | $136,83 | $115,60 | 149,7M |
| 1 nov. 2021 | $115,28 | +0,53% | $115,25 | $119,33 | $113,57 | 111,3M |
| 1 oct. 2021 | $114,67 | +6,30% | $108,25 | $114,92 | $106,86 | 137,4M |
| 1 sept. 2021 | $107,87 | -10,69% | $121,00 | $121,53 | $105,56 | 210,5M |
| 1 août 2021 | $120,78 | +3,85% | $116,89 | $121,40 | $112,92 | 119,7M |
| 1 juil. 2021 | $116,30 | +3,25% | $112,95 | $119,15 | $112,89 | 120,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $227,73 | -0,33% | $1,73 | +0,43% | $228,74 | $237,11 | $190,75 | 756,5M |
| 2025 | $228,49 | +28,58% | $6,56 | +32,25% | $178,66 | $244,81 | $164,39 | 1,6B |
| 2024 | $177,70 | +14,67% | $6,20 | +18,67% | $154,90 | $207,32 | $153,58 | 1,4B |
| 2023 | $154,97 | -4,11% | $5,92 | -0,46% | $162,04 | $168,11 | $130,96 | 1,4B |
| 2022 | $161,61 | +19,36% | $5,64 | +23,53% | $135,41 | $175,91 | $128,26 | 1,6B |
| 2021 | $135,40 | +26,36% | $5,20 | +31,21% | $107,18 | $136,83 | $101,81 | 1,7B |
| 2020 | $107,15 | +21,02% | $4,72 | +26,32% | $89,08 | $109,15 | $62,55 | 2,4B |
| 2019 | $88,54 | -3,96% | $4,28 | +0,73% | $91,24 | $92,30 | $62,66 | 2,0B |
| 2018 | $92,19 | -4,67% | $3,59 | -0,97% | $97,14 | $125,86 | $77,50 | 1,8B |
| 2017 | $96,71 | +54,44% | $2,56 | +58,51% | $62,92 | $99,10 | $59,27 | 1,5B |
| 2016 | $62,62 | +5,71% | $2,28 | +9,64% | $58,06 | $68,12 | $50,71 | 2,0B |
| 2015 | $59,24 | -9,47% | $2,02 | -6,38% | $65,44 | $71,60 | $45,45 | 2,6B |
| 2014 | $65,44 | +23,92% | $1,66 | +27,10% | $52,12 | $70,76 | $45,50 | 2,3B |
| 2013 | $52,81 | +54,60% | $1,60 | +59,18% | $34,92 | $54,78 | $33,33 | 1,6B |
| 2012 | $34,16 | 0,00% | - | 0,00% | $37,00 | $37,07 | $32,51 | 34,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AbbVie a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AbbVie Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AbbVie
ABBV
|
351,47B Mega-cap | 2,58 % | 8,40 % | 22,13 % | 18,90 % | 10,98 % | 19,18 % | 64,26 % | 101,32 % | 279,49 % | 590,09 % | 590,09 % |
|
Amgen
AMGN
|
187,93B Large-cap | 1,39 % | 7,42 % | -4,29 % | 7,75 % | 6,99 % | 20,32 % | 54,66 % | 48,82 % | 137,40 % | 512,31 % | 431,58 % |
| 555,84B Mega-cap | 1,51 % | 3,95 % | -3,10 % | 10,03 % | 13,65 % | 53,32 % | 46,67 % | 48,70 % | 108,58 % | 263,36 % | 290,52 % | |
|
Medicus Pharma
MDPLD
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Eli Lilly and
LLY
|
821,31B Mega-cap | -1,72 % | 12,38 % | 14,18 % | 6,32 % | 4,53 % | 38,28 % | 153,07 % | 418,42 % | 1 433,98 % | 2 935,09 % | 1 988,48 % |
|
Merck & Co
MRK
|
283,10B Mega-cap | -3,87 % | 3,16 % | -0,46 % | 14,60 % | 7,94 % | 45,70 % | 8,90 % | 55,40 % | 123,23 % | 252,74 % | 262,85 % |
Calculez vos rendements d'investissement AbbVie
Analyse de performance d'investissement à long terme
AbbVie stock price in Jul 2016 was $63,81, A $1 000,00 lump sum investment in AbbVie made 10 years ago would be worth approximately $4 724,34 today, representing a exceptional return of 372,43 %. This translates to an annualized return (CAGR) of 16,81 %. During this period, AbbVie paid out $46,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 724,34
Rendement annuel (TCAC)
16,81 %
Total des dividendes
$736,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AbbVie (ABBV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AbbVie a délivré un rendement total de 19,2%.
- Plus haut 52 semaines a atteint 261,64 $ le N/A.
- Plus bas 52 semaines a touché 184,63 $ le N/A.
- Prix actuel se négocie à 254,49 $ en date du July 19, 2026.
- Quel est le rendement total de l'action AbbVie (ABBV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AbbVie (abbv) aurait grandi à approximativement 20 132,00 $ en date du July 19, 2026, représentant un rendement total de 101,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AbbVie se compare-t-il au secteur Healthcare ?
AbbVie (abbv) a délivré un rendement annualisé de 14,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AbbVie aurait grandi à 37 949,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AbbVie ?
AbbVie (abbv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 279,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que AbbVie a historiquement atteinte ?
AbbVie (abbv) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,2%), 3 years (+64,3%), 5 years (+101,3%), 10 years (+279,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.