Arbor Realty Trust (ABR) | Historique des prix et rendements | 2004 - 2025
Graphique historique des prix Arbor Realty Trust
Données historiques des prix Arbor Realty Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,28 | -1,44% | $12,43 | $12,43 | $12,25 | 1,8M |
| 3 oct. 2025 | $12,46 | +0,24% | $12,45 | $12,58 | $12,39 | 2,2M |
| 2 oct. 2025 | $12,43 | +0,97% | $12,34 | $12,45 | $12,20 | 2,0M |
| 1 oct. 2025 | $12,31 | +0,82% | $12,20 | $12,38 | $12,12 | 2,6M |
| 30 sept. 2025 | $12,21 | +1,58% | $12,00 | $12,24 | $11,96 | 1,8M |
| 29 sept. 2025 | $12,02 | -0,25% | $12,07 | $12,07 | $11,93 | 1,8M |
| 26 sept. 2025 | $12,05 | +0,84% | $11,97 | $12,10 | $11,96 | 2,1M |
| 25 sept. 2025 | $11,95 | -0,25% | $11,91 | $12,03 | $11,86 | 2,2M |
| 24 sept. 2025 | $11,98 | +0,84% | $11,85 | $12,01 | $11,80 | 3,2M |
| 23 sept. 2025 | $11,88 | +1,19% | $11,74 | $11,98 | $11,72 | 2,3M |
| 22 sept. 2025 | $11,74 | -1,10% | $11,87 | $11,87 | $11,68 | 2,2M |
| 19 sept. 2025 | $11,87 | +1,89% | $11,72 | $11,90 | $11,71 | 4,8M |
| 18 sept. 2025 | $11,65 | -1,10% | $11,78 | $11,86 | $11,62 | 1,9M |
| 17 sept. 2025 | $11,78 | +2,08% | $11,58 | $12,00 | $11,56 | 3,2M |
| 16 sept. 2025 | $11,54 | -1,11% | $11,67 | $11,67 | $11,50 | 1,7M |
| 15 sept. 2025 | $11,67 | -0,26% | $11,76 | $11,80 | $11,55 | 2,0M |
| 12 sept. 2025 | $11,70 | -1,60% | $11,87 | $11,87 | $11,68 | 1,8M |
| 11 sept. 2025 | $11,89 | +1,28% | $11,77 | $12,03 | $11,71 | 2,1M |
| 10 sept. 2025 | $11,74 | -0,84% | $11,86 | $11,92 | $11,71 | 1,4M |
| 9 sept. 2025 | $11,84 | -1,25% | $11,99 | $12,08 | $11,79 | 1,5M |
| 8 sept. 2025 | $11,99 | -1,48% | $12,15 | $12,15 | $11,90 | 1,9M |
| 5 sept. 2025 | $12,17 | +2,53% | $11,96 | $12,28 | $11,95 | 2,8M |
| 4 sept. 2025 | $11,87 | +0,08% | $11,87 | $11,98 | $11,77 | 1,6M |
| 3 sept. 2025 | $11,86 | +1,54% | $11,60 | $11,87 | $11,59 | 1,6M |
| 2 sept. 2025 | $11,68 | -2,18% | $11,62 | $11,71 | $11,52 | 2,5M |
| 29 août 2025 | $11,94 | +1,02% | $11,75 | $11,94 | $11,74 | 2,2M |
| 28 août 2025 | $11,82 | 0,00% | $11,86 | $11,93 | $11,72 | 1,9M |
| 27 août 2025 | $11,82 | +0,08% | $11,76 | $11,91 | $11,76 | 1,8M |
| 26 août 2025 | $11,81 | +0,43% | $11,76 | $11,84 | $11,70 | 1,4M |
| 25 août 2025 | $11,76 | -0,59% | $11,77 | $11,95 | $11,74 | 2,1M |
| 22 août 2025 | $11,83 | +4,14% | $11,37 | $11,94 | $11,37 | 3,7M |
| 21 août 2025 | $11,36 | -2,15% | $11,51 | $11,51 | $11,31 | 1,8M |
| 20 août 2025 | $11,61 | +1,04% | $11,49 | $11,63 | $11,45 | 2,1M |
| 19 août 2025 | $11,49 | +0,44% | $11,37 | $11,56 | $11,35 | 2,0M |
| 18 août 2025 | $11,44 | -1,38% | $11,57 | $11,58 | $11,41 | 2,2M |
| 15 août 2025 | $11,60 | -2,68% | $11,64 | $11,69 | $11,55 | 3,0M |
| 14 août 2025 | $11,92 | -1,24% | $11,95 | $12,02 | $11,87 | 3,7M |
| 13 août 2025 | $12,07 | +0,42% | $12,04 | $12,19 | $11,84 | 4,0M |
| 12 août 2025 | $12,02 | +1,78% | $11,94 | $12,11 | $11,91 | 2,9M |
| 11 août 2025 | $11,81 | -0,08% | $11,90 | $12,02 | $11,75 | 2,4M |
| 8 août 2025 | $11,82 | +0,51% | $11,75 | $11,87 | $11,69 | 1,5M |
| 7 août 2025 | $11,76 | +0,86% | $11,74 | $11,86 | $11,62 | 1,7M |
| 6 août 2025 | $11,66 | -1,10% | $11,75 | $11,78 | $11,56 | 2,2M |
| 5 août 2025 | $11,79 | +3,51% | $11,40 | $11,84 | $11,39 | 2,9M |
| 4 août 2025 | $11,39 | +1,70% | $11,31 | $11,49 | $11,25 | 2,1M |
| 1 août 2025 | $11,20 | +0,36% | $11,25 | $11,65 | $10,95 | 5,6M |
| 31 juil. 2025 | $11,16 | -2,70% | $11,42 | $11,47 | $11,09 | 4,6M |
| 30 juil. 2025 | $11,47 | -2,63% | $11,80 | $11,85 | $11,35 | 2,7M |
| 29 juil. 2025 | $11,78 | 0,00% | $11,80 | $11,82 | $11,67 | 1,6M |
| 28 juil. 2025 | $11,78 | -2,48% | $12,08 | $12,08 | $11,77 | 2,0M |
| 25 juil. 2025 | $12,08 | +0,50% | $12,02 | $12,13 | $11,92 | 1,6M |
| 24 juil. 2025 | $12,02 | -0,17% | $11,98 | $12,22 | $11,95 | 2,7M |
| 23 juil. 2025 | $12,04 | +1,86% | $11,83 | $12,16 | $11,83 | 3,4M |
| 22 juil. 2025 | $11,82 | +4,69% | $11,35 | $12,02 | $11,33 | 6,2M |
| 21 juil. 2025 | $11,29 | +0,71% | $11,22 | $11,40 | $11,20 | 2,0M |
| 18 juil. 2025 | $11,21 | -1,23% | $11,41 | $11,43 | $11,16 | 2,4M |
| 17 juil. 2025 | $11,35 | +0,35% | $11,30 | $11,48 | $11,22 | 2,3M |
| 16 juil. 2025 | $11,31 | +2,26% | $11,11 | $11,42 | $11,08 | 2,0M |
| 15 juil. 2025 | $11,06 | -1,95% | $11,35 | $11,39 | $10,65 | 1,5M |
| 14 juil. 2025 | $11,28 | +0,27% | $11,29 | $11,40 | $11,18 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,28 | -1,44% | $12,43 | $12,43 | $12,25 | 1,8M |
| 29 sept. 2025 | $12,46 | +3,40% | $12,07 | $12,58 | $11,93 | 10,4M |
| 22 sept. 2025 | $12,05 | +1,52% | $11,87 | $12,10 | $11,68 | 12,1M |
| 15 sept. 2025 | $11,87 | +1,45% | $11,76 | $12,00 | $11,50 | 13,6M |
| 8 sept. 2025 | $11,70 | -3,86% | $12,15 | $12,15 | $11,68 | 8,6M |
| 1 sept. 2025 | $12,17 | +1,93% | $11,62 | $12,28 | $11,52 | 8,6M |
| 25 août 2025 | $11,94 | +0,93% | $11,77 | $11,95 | $11,70 | 9,3M |
| 18 août 2025 | $11,83 | +1,98% | $11,57 | $11,94 | $11,31 | 11,8M |
| 11 août 2025 | $11,60 | -1,86% | $11,90 | $12,19 | $11,55 | 16,0M |
| 4 août 2025 | $11,82 | +5,54% | $11,31 | $11,87 | $11,25 | 10,4M |
| 28 juil. 2025 | $11,20 | -7,28% | $12,08 | $12,08 | $10,95 | 16,4M |
| 21 juil. 2025 | $12,08 | +7,76% | $11,22 | $12,22 | $11,20 | 16,0M |
| 14 juil. 2025 | $11,21 | -0,36% | $11,29 | $11,48 | $10,65 | 10,3M |
| 7 juil. 2025 | $11,25 | +3,21% | $10,74 | $11,31 | $10,65 | 10,6M |
| 30 juin 2025 | $10,90 | +3,22% | $10,60 | $11,18 | $10,35 | 13,8M |
| 23 juin 2025 | $10,56 | +4,35% | $10,01 | $10,80 | $10,01 | 12,2M |
| 16 juin 2025 | $10,12 | -2,32% | $10,43 | $10,53 | $10,07 | 10,4M |
| 9 juin 2025 | $10,36 | +0,97% | $10,40 | $10,81 | $10,26 | 14,3M |
| 2 juin 2025 | $10,26 | +7,10% | $9,52 | $10,35 | $9,28 | 18,6M |
| 26 mai 2025 | $9,58 | +1,05% | $9,61 | $9,95 | $9,43 | 15,8M |
| 19 mai 2025 | $9,48 | -10,31% | $10,34 | $10,41 | $8,43 | 40,3M |
| 12 mai 2025 | $10,57 | +2,03% | $10,60 | $11,22 | $10,40 | 18,5M |
| 5 mai 2025 | $10,36 | -3,54% | $10,58 | $10,77 | $9,95 | 20,1M |
| 28 avr. 2025 | $10,74 | -4,87% | $11,29 | $11,71 | $10,54 | 22,8M |
| 21 avr. 2025 | $11,29 | +2,36% | $10,92 | $11,54 | $10,59 | 13,8M |
| 14 avr. 2025 | $11,03 | +4,85% | $10,78 | $11,06 | $10,43 | 12,6M |
| 7 avr. 2025 | $10,52 | -6,16% | $10,48 | $11,19 | $9,66 | 27,7M |
| 31 mars 2025 | $11,21 | -4,68% | $11,50 | $12,05 | $11,08 | 18,9M |
| 24 mars 2025 | $11,76 | -4,16% | $12,33 | $12,44 | $11,71 | 10,9M |
| 17 mars 2025 | $12,27 | -1,13% | $12,40 | $12,55 | $12,11 | 14,7M |
| 10 mars 2025 | $12,41 | +1,47% | $12,10 | $12,73 | $11,86 | 22,0M |
| 3 mars 2025 | $12,23 | -0,89% | $12,40 | $12,43 | $11,67 | 24,0M |
| 24 févr. 2025 | $12,34 | +2,83% | $12,08 | $12,46 | $11,43 | 30,4M |
| 17 févr. 2025 | $12,00 | -12,79% | $13,75 | $14,33 | $11,87 | 35,8M |
| 10 févr. 2025 | $13,76 | +0,07% | $13,76 | $13,91 | $13,44 | 10,3M |
| 3 févr. 2025 | $13,75 | +2,69% | $13,03 | $13,89 | $12,95 | 9,1M |
| 27 janv. 2025 | $13,39 | 0,00% | $13,34 | $13,64 | $13,19 | 12,1M |
| 20 janv. 2025 | $13,39 | -2,97% | $13,93 | $13,94 | $13,09 | 8,9M |
| 13 janv. 2025 | $13,80 | +6,32% | $12,96 | $13,86 | $12,71 | 10,1M |
| 6 janv. 2025 | $12,98 | -7,15% | $14,01 | $14,02 | $12,91 | 11,1M |
| 30 déc. 2024 | $13,98 | +2,34% | $13,56 | $14,03 | $13,41 | 8,2M |
| 23 déc. 2024 | $13,66 | -0,73% | $13,78 | $14,04 | $13,59 | 6,2M |
| 16 déc. 2024 | $13,76 | -4,78% | $14,34 | $14,55 | $13,50 | 13,8M |
| 9 déc. 2024 | $14,45 | +0,98% | $14,46 | $14,54 | $14,14 | 8,3M |
| 2 déc. 2024 | $14,31 | -2,45% | $14,67 | $14,72 | $14,00 | 11,5M |
| 25 nov. 2024 | $14,67 | +0,62% | $14,70 | $15,05 | $14,62 | 7,2M |
| 18 nov. 2024 | $14,58 | +0,14% | $14,53 | $14,90 | $14,45 | 11,9M |
| 11 nov. 2024 | $14,56 | -6,25% | $15,62 | $15,76 | $14,37 | 13,6M |
| 4 nov. 2024 | $15,53 | +4,65% | $14,87 | $15,64 | $14,55 | 13,1M |
| 28 oct. 2024 | $14,84 | -1,85% | $15,20 | $15,38 | $14,67 | 11,6M |
| 21 oct. 2024 | $15,12 | -1,82% | $15,40 | $15,55 | $14,96 | 9,2M |
| 14 oct. 2024 | $15,40 | +2,33% | $15,10 | $15,55 | $14,97 | 8,9M |
| 7 oct. 2024 | $15,05 | +0,47% | $14,95 | $15,37 | $14,66 | 12,2M |
| 30 sept. 2024 | $14,98 | -4,34% | $15,59 | $15,94 | $14,89 | 14,2M |
| 23 sept. 2024 | $15,66 | +4,40% | $15,00 | $15,75 | $14,91 | 11,5M |
| 16 sept. 2024 | $15,00 | +3,73% | $14,50 | $15,30 | $14,42 | 16,9M |
| 9 sept. 2024 | $14,46 | +7,91% | $13,47 | $14,53 | $13,12 | 13,5M |
| 2 sept. 2024 | $13,40 | -1,47% | $13,48 | $13,52 | $13,00 | 10,3M |
| 26 août 2024 | $13,60 | +2,03% | $13,40 | $13,85 | $13,38 | 12,1M |
| 19 août 2024 | $13,33 | -0,37% | $13,34 | $13,49 | $12,89 | 14,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,28 | +0,57% | $12,20 | $12,58 | $12,12 | 8,6M |
| 1 sept. 2025 | $12,21 | +2,26% | $11,62 | $12,28 | $11,50 | 46,5M |
| 1 août 2025 | $11,94 | +6,99% | $11,25 | $12,19 | $10,95 | 53,2M |
| 1 juil. 2025 | $11,16 | +4,30% | $10,60 | $12,22 | $10,50 | 56,2M |
| 1 juin 2025 | $10,70 | +11,69% | $9,52 | $10,81 | $9,28 | 60,7M |
| 1 mai 2025 | $9,58 | -16,91% | $11,69 | $11,71 | $8,43 | 109,7M |
| 1 avr. 2025 | $11,53 | -1,87% | $11,77 | $12,05 | $9,66 | 76,9M |
| 1 mars 2025 | $11,75 | -4,78% | $12,40 | $12,73 | $11,35 | 75,6M |
| 1 févr. 2025 | $12,34 | -7,84% | $13,03 | $14,33 | $11,43 | 85,6M |
| 1 janv. 2025 | $13,39 | -3,32% | $13,92 | $14,03 | $12,71 | 46,3M |
| 1 déc. 2024 | $13,85 | -5,59% | $14,67 | $14,72 | $13,41 | 43,9M |
| 1 nov. 2024 | $14,67 | -0,47% | $15,32 | $15,76 | $14,37 | 49,6M |
| 1 oct. 2024 | $14,74 | -5,27% | $15,50 | $15,57 | $14,66 | 47,0M |
| 1 sept. 2024 | $15,56 | +14,41% | $13,48 | $15,94 | $13,00 | 57,5M |
| 1 août 2024 | $13,60 | +0,74% | $13,55 | $13,97 | $12,65 | 68,9M |
| 1 juil. 2024 | $13,50 | -5,92% | $14,35 | $15,90 | $12,01 | 116,7M |
| 1 juin 2024 | $14,35 | +4,90% | $13,92 | $14,40 | $13,30 | 44,7M |
| 1 mai 2024 | $13,68 | +6,63% | $12,94 | $15,48 | $12,60 | 111,4M |
| 1 avr. 2024 | $12,83 | -3,17% | $13,26 | $13,29 | $11,95 | 76,3M |
| 1 mars 2024 | $13,25 | -1,12% | $12,94 | $13,43 | $12,35 | 63,6M |
| 1 févr. 2024 | $13,40 | +0,75% | $13,40 | $14,20 | $11,92 | 140,9M |
| 1 janv. 2024 | $13,30 | -12,38% | $15,00 | $15,32 | $13,27 | 90,9M |
| 1 déc. 2023 | $15,18 | +21,63% | $12,44 | $16,35 | $12,36 | 101,5M |
| 1 nov. 2023 | $12,48 | -1,03% | $12,65 | $14,11 | $11,77 | 112,9M |
| 1 oct. 2023 | $12,61 | -16,93% | $15,13 | $15,15 | $12,19 | 99,0M |
| 1 sept. 2023 | $15,18 | -4,89% | $16,13 | $16,28 | $14,65 | 47,1M |
| 1 août 2023 | $15,96 | -5,62% | $16,95 | $16,96 | $14,70 | 66,9M |
| 1 juil. 2023 | $16,91 | +14,10% | $14,95 | $17,74 | $14,44 | 75,7M |
| 1 juin 2023 | $14,82 | +17,53% | $12,63 | $14,90 | $12,55 | 129,2M |
| 1 mai 2023 | $12,61 | +9,94% | $11,33 | $12,96 | $10,70 | 90,6M |
| 1 avr. 2023 | $11,47 | -0,17% | $11,50 | $11,70 | $10,10 | 85,6M |
| 1 mars 2023 | $11,49 | -23,81% | $15,07 | $15,33 | $10,58 | 121,7M |
| 1 févr. 2023 | $15,08 | +1,00% | $14,93 | $15,63 | $14,34 | 45,3M |
| 1 janv. 2023 | $14,93 | +13,19% | $13,38 | $15,01 | $13,29 | 26,9M |
| 1 déc. 2022 | $13,19 | -11,36% | $14,98 | $15,23 | $13,02 | 33,1M |
| 1 nov. 2022 | $14,88 | +8,06% | $14,08 | $15,11 | $12,79 | 46,1M |
| 1 oct. 2022 | $13,77 | +19,74% | $11,67 | $13,93 | $11,16 | 46,7M |
| 1 sept. 2022 | $11,50 | -23,23% | $14,87 | $15,45 | $11,44 | 48,4M |
| 1 août 2022 | $14,98 | -9,87% | $16,51 | $16,75 | $14,78 | 51,4M |
| 1 juil. 2022 | $16,62 | +26,77% | $13,03 | $16,77 | $13,03 | 37,0M |
| 1 juin 2022 | $13,11 | -20,16% | $16,42 | $16,57 | $12,18 | 71,0M |
| 1 mai 2022 | $16,42 | -3,98% | $17,15 | $17,65 | $15,55 | 58,7M |
| 1 avr. 2022 | $17,10 | +0,23% | $17,14 | $17,79 | $16,57 | 34,0M |
| 1 mars 2022 | $17,06 | -5,22% | $18,01 | $18,09 | $16,91 | 54,5M |
| 1 févr. 2022 | $18,00 | +2,80% | $17,54 | $18,08 | $16,68 | 36,1M |
| 1 janv. 2022 | $17,51 | -4,42% | $18,40 | $18,88 | $16,11 | 33,4M |
| 1 déc. 2021 | $18,32 | +4,39% | $17,87 | $18,67 | $16,19 | 36,4M |
| 1 nov. 2021 | $17,55 | -12,73% | $20,20 | $20,74 | $17,55 | 39,0M |
| 1 oct. 2021 | $20,11 | +8,53% | $18,66 | $20,30 | $18,55 | 24,6M |
| 1 sept. 2021 | $18,53 | +1,37% | $18,31 | $18,82 | $17,70 | 24,3M |
| 1 août 2021 | $18,28 | 0,00% | $18,35 | $18,77 | $17,16 | 33,0M |
| 1 juil. 2021 | $18,28 | +2,58% | $17,87 | $18,48 | $16,82 | 27,2M |
| 1 juin 2021 | $17,82 | -2,30% | $18,33 | $19,49 | $17,31 | 43,3M |
| 1 mai 2021 | $18,24 | +3,17% | $17,83 | $18,38 | $16,37 | 33,9M |
| 1 avr. 2021 | $17,68 | +11,19% | $16,01 | $18,06 | $15,75 | 20,8M |
| 1 mars 2021 | $15,90 | -4,62% | $17,03 | $17,12 | $14,82 | 37,0M |
| 1 févr. 2021 | $16,67 | +16,90% | $14,39 | $17,19 | $14,01 | 28,2M |
| 1 janv. 2021 | $14,26 | +0,56% | $14,23 | $14,75 | $13,54 | 22,4M |
| 1 déc. 2020 | $14,18 | +6,46% | $13,47 | $14,95 | $13,40 | 26,8M |
| 1 nov. 2020 | $13,32 | +12,69% | $12,05 | $14,39 | $12,01 | 38,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,28 | -11,34% | $13,92 | $14,33 | $8,43 | 619,3M |
| 2024 | $13,85 | -8,76% | $15,00 | $15,94 | $11,92 | 911,3M |
| 2023 | $15,18 | +15,09% | $13,38 | $17,74 | $10,10 | 1,0B |
| 2022 | $13,19 | -28,00% | $18,40 | $18,88 | $11,16 | 550,4M |
| 2021 | $18,32 | +29,20% | $14,23 | $20,74 | $13,54 | 370,3M |
| 2020 | $14,18 | -1,18% | $14,38 | $15,32 | $3,54 | 489,7M |
| 2019 | $14,35 | +42,50% | $10,00 | $15,77 | $9,94 | 315,2M |
| 2018 | $10,07 | +16,55% | $8,64 | $12,79 | $7,89 | 280,3M |
| 2017 | $8,64 | +15,82% | $7,50 | $8,99 | $7,11 | 85,2M |
| 2016 | $7,46 | +4,34% | $7,15 | $7,99 | $6,01 | 27,4M |
| 2015 | $7,15 | +5,61% | $6,77 | $7,42 | $6,03 | 37,9M |
| 2014 | $6,77 | +1,65% | $6,68 | $7,36 | $6,32 | 28,4M |
| 2013 | $6,66 | +11,19% | $6,09 | $8,60 | $5,78 | 61,6M |
| 2012 | $5,99 | +70,17% | $3,60 | $6,67 | $3,35 | 26,4M |
| 2011 | $3,52 | -40,94% | $6,03 | $7,50 | $3,19 | 15,3M |
| 2010 | $5,96 | +199,50% | $1,96 | $6,29 | $1,87 | 34,6M |
| 2009 | $1,99 | -32,54% | $3,00 | $4,23 | $0,56 | 62,2M |
| 2008 | $2,95 | -81,69% | $16,22 | $18,80 | $1,77 | 82,6M |
| 2007 | $16,11 | -46,46% | $30,30 | $34,45 | $13,91 | 60,1M |
| 2006 | $30,09 | +16,09% | $26,08 | $30,57 | $23,26 | 25,0M |
| 2005 | $25,92 | +5,62% | $24,54 | $31,20 | $23,52 | 24,6M |
| 2004 | $24,54 | 0,00% | $20,05 | $24,85 | $18,05 | 16,2M |
Comment Arbor Realty Trust a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Arbor Realty Trust vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arbor Realty Trust | -18,41 % | 1,57 % | 6,23 % | 92,48 % | 128,25 % | -55,97 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Starwood Property | -2,70 % | 4,01 % | 24,31 % | -8,31 % | 20,76 % | 22,51 % | |
| Rithm Capital | 3,15 % | 52,95 % | 34,50 % | -14,23 % | -17,41 % | -17,41 % | |
| Blackstone Mortgage | 3,92 % | -16,87 % | -19,43 % | -34,72 % | 14,76 % | -93,75 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Arbor Realty Trust
Analyse de performance d'investissement à long terme
Arbor Realty Trust stock price in Oct 2015 was $6,45, A $1 000,00 lump sum investment in Arbor Realty Trust made 10 years ago would be worth approximately $3 652,71 today, representing a outstanding return of 265,27 %. This translates to an annualized return (CAGR) of 13,83 %. During this period, Arbor Realty Trust paid out $11,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 652,71
Rendement total
265,27 %
Rendement annuel (TCAC)
13,83 %
Total des dividendes
$1 748,84
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arbor Realty Trust (ABR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arbor Realty Trust a délivré un rendement total de -18,4%.
- Plus haut 52 semaines a atteint 15,76 $ le November 11, 2024.
- Plus bas 52 semaines a touché 8,43 $ le May 22, 2025.
- Prix actuel se négocie à 12,28 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Arbor Realty Trust (ABR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Arbor Realty Trust (abr) aurait grandi à approximativement 10 623,00 $ en date du October 7, 2025, représentant un rendement total de 6,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arbor Realty Trust se compare-t-il au secteur Real Estate ?
Arbor Realty Trust (abr) a délivré un rendement annualisé de 6,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Arbor Realty Trust aurait grandi à 19 248,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Arbor Realty Trust ?
Arbor Realty Trust (abr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 92,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arbor Realty Trust a historiquement atteinte ?
Arbor Realty Trust (abr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+1,6%), 5 years (+6,2%), 10 years (+92,5%)
Rendements négatifs : 12 months (-18,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.