Arbor Realty Trust (ABR) | Historique des prix et rendements | 2004 - 2026
Arbor Realty Trust Inc. Small-cap Real Estate
Graphique historique des prix Arbor Realty Trust
Données historiques des prix Arbor Realty Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $5,16 | -0,96% | $5,20 | $5,40 | $5,16 | 3,3M |
| 12 juin 2026 | $5,21 | +0,97% | $5,20 | $5,30 | $5,16 | 3,1M |
| 11 juin 2026 | $5,16 | -0,77% | $5,20 | $5,26 | $5,10 | 3,4M |
| 10 juin 2026 | $5,20 | -2,07% | $5,32 | $5,36 | $5,14 | 4,3M |
| 9 juin 2026 | $5,31 | +0,38% | $5,35 | $5,53 | $5,27 | 3,2M |
| 8 juin 2026 | $5,29 | +0,76% | $5,29 | $5,36 | $5,21 | 3,0M |
| 5 juin 2026 | $5,25 | -5,58% | $5,51 | $5,67 | $5,20 | 4,5M |
| 4 juin 2026 | $5,56 | +4,91% | $5,37 | $5,60 | $5,37 | 4,5M |
| 3 juin 2026 | $5,30 | -2,21% | $5,36 | $5,44 | $5,23 | 4,4M |
| 2 juin 2026 | $5,42 | -1,28% | $5,45 | $5,54 | $5,38 | 3,8M |
| 1 juin 2026 | $5,49 | -4,52% | $5,65 | $5,73 | $5,39 | 6,2M |
| 29 mai 2026 | $5,75 | +1,95% | $5,64 | $5,76 | $5,60 | 4,4M |
| 28 mai 2026 | $5,64 | +2,55% | $5,45 | $5,74 | $5,45 | 5,3M |
| 27 mai 2026 | $5,50 | +1,29% | $5,40 | $5,64 | $5,40 | 4,0M |
| 26 mai 2026 | $5,43 | -2,51% | $5,57 | $5,71 | $5,42 | 6,5M |
| 22 mai 2026 | $5,57 | -5,75% | $5,74 | $5,76 | $5,50 | 6,1M |
| 21 mai 2026 | $5,91 | +2,25% | $5,80 | $5,98 | $5,71 | 5,7M |
| 20 mai 2026 | $5,78 | -0,52% | $5,77 | $5,86 | $5,68 | 4,9M |
| 19 mai 2026 | $5,81 | -3,81% | $6,02 | $6,08 | $5,77 | 4,4M |
| 18 mai 2026 | $6,04 | +4,32% | $5,73 | $6,22 | $5,73 | 6,5M |
| 15 mai 2026 | $5,79 | -0,86% | $5,75 | $5,99 | $5,67 | 4,1M |
| 14 mai 2026 | $5,84 | -0,68% | $5,90 | $5,97 | $5,70 | 6,3M |
| 13 mai 2026 | $5,88 | +0,51% | $5,81 | $6,00 | $5,69 | 5,6M |
| 12 mai 2026 | $5,85 | -12,16% | $6,60 | $6,64 | $5,84 | 14,5M |
| 11 mai 2026 | $6,66 | -7,63% | $7,16 | $7,18 | $6,60 | 11,3M |
| 8 mai 2026 | $7,21 | -11,75% | $7,28 | $7,49 | $7,04 | 12,0M |
| 7 mai 2026 | $8,17 | -1,45% | $8,29 | $8,54 | $8,14 | 7,6M |
| 6 mai 2026 | $8,29 | +3,62% | $8,05 | $8,30 | $8,05 | 3,9M |
| 5 mai 2026 | $8,00 | +1,52% | $7,96 | $8,03 | $7,85 | 2,2M |
| 4 mai 2026 | $7,88 | -0,63% | $7,95 | $8,03 | $7,81 | 3,3M |
| 1 mai 2026 | $7,93 | +0,38% | $7,98 | $8,04 | $7,83 | 2,1M |
| 30 avr. 2026 | $7,90 | +1,54% | $7,77 | $8,18 | $7,75 | 3,1M |
| 29 avr. 2026 | $7,78 | -3,35% | $8,02 | $8,02 | $7,73 | 3,7M |
| 28 avr. 2026 | $8,05 | -0,25% | $8,10 | $8,16 | $8,03 | 1,9M |
| 27 avr. 2026 | $8,07 | +1,25% | $8,00 | $8,13 | $8,00 | 1,7M |
| 24 avr. 2026 | $7,97 | +2,31% | $7,79 | $8,01 | $7,73 | 2,1M |
| 23 avr. 2026 | $7,79 | -4,42% | $8,12 | $8,14 | $7,67 | 2,8M |
| 22 avr. 2026 | $8,15 | -0,12% | $8,23 | $8,29 | $8,08 | 2,1M |
| 21 avr. 2026 | $8,16 | +0,37% | $8,13 | $8,26 | $8,11 | 2,6M |
| 20 avr. 2026 | $8,13 | +1,50% | $7,92 | $8,15 | $7,88 | 1,8M |
| 17 avr. 2026 | $8,01 | +1,52% | $8,00 | $8,11 | $7,94 | 2,2M |
| 16 avr. 2026 | $7,89 | -0,38% | $7,88 | $7,95 | $7,83 | 1,8M |
| 15 avr. 2026 | $7,92 | +1,54% | $7,88 | $7,94 | $7,83 | 1,7M |
| 14 avr. 2026 | $7,80 | +1,30% | $7,75 | $7,86 | $7,74 | 1,9M |
| 13 avr. 2026 | $7,70 | +2,67% | $7,48 | $7,74 | $7,37 | 2,7M |
| 10 avr. 2026 | $7,50 | -0,40% | $7,53 | $7,63 | $7,47 | 1,9M |
| 9 avr. 2026 | $7,53 | +0,27% | $7,47 | $7,56 | $7,40 | 1,6M |
| 8 avr. 2026 | $7,51 | +2,18% | $7,43 | $7,60 | $7,43 | 2,5M |
| 7 avr. 2026 | $7,35 | -2,00% | $7,50 | $7,54 | $7,32 | 1,9M |
| 6 avr. 2026 | $7,50 | 0,00% | $7,45 | $7,61 | $7,44 | 1,5M |
| 2 avr. 2026 | $7,50 | -0,13% | $7,38 | $7,52 | $7,32 | 2,4M |
| 1 avr. 2026 | $7,51 | -2,59% | $7,77 | $7,88 | $7,51 | 2,4M |
| 31 mars 2026 | $7,71 | +4,90% | $7,48 | $7,74 | $7,32 | 3,0M |
| 30 mars 2026 | $7,35 | 0,00% | $7,42 | $7,44 | $7,33 | 2,7M |
| 27 mars 2026 | $7,35 | -2,78% | $7,55 | $7,57 | $7,33 | 2,7M |
| 26 mars 2026 | $7,56 | -0,53% | $7,50 | $7,63 | $7,50 | 2,3M |
| 25 mars 2026 | $7,60 | +3,12% | $7,43 | $7,63 | $7,41 | 2,8M |
| 24 mars 2026 | $7,37 | -2,77% | $7,55 | $7,64 | $7,33 | 4,8M |
| 23 mars 2026 | $7,58 | +0,93% | $7,52 | $7,75 | $7,49 | 4,1M |
| 20 mars 2026 | $7,51 | -4,09% | $7,86 | $7,86 | $7,46 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $5,21 | -0,76% | $5,29 | $5,53 | $5,10 | 17,0M |
| 1 juin 2026 | $5,25 | -8,70% | $5,65 | $5,73 | $5,20 | 23,8M |
| 25 mai 2026 | $5,75 | +3,23% | $5,57 | $5,76 | $5,40 | 20,2M |
| 18 mai 2026 | $5,57 | -3,80% | $5,73 | $6,23 | $5,50 | 27,5M |
| 11 mai 2026 | $5,79 | -19,69% | $7,16 | $7,18 | $5,67 | 41,8M |
| 4 mai 2026 | $7,21 | -9,08% | $7,95 | $8,54 | $7,04 | 29,0M |
| 27 avr. 2026 | $7,93 | -0,50% | $8,00 | $8,18 | $7,73 | 12,5M |
| 20 avr. 2026 | $7,97 | -0,50% | $7,92 | $8,29 | $7,67 | 11,5M |
| 13 avr. 2026 | $8,01 | +6,80% | $7,48 | $8,11 | $7,37 | 10,2M |
| 6 avr. 2026 | $7,50 | 0,00% | $7,45 | $7,63 | $7,32 | 9,5M |
| 30 mars 2026 | $7,50 | +2,04% | $7,42 | $7,88 | $7,32 | 10,6M |
| 23 mars 2026 | $7,35 | -2,13% | $7,52 | $7,75 | $7,33 | 16,7M |
| 16 mars 2026 | $7,51 | -2,09% | $7,74 | $7,95 | $7,46 | 17,7M |
| 9 mars 2026 | $7,67 | -11,74% | $8,61 | $8,62 | $7,64 | 17,1M |
| 2 mars 2026 | $8,69 | +9,58% | $7,76 | $8,90 | $7,74 | 30,7M |
| 23 févr. 2026 | $7,93 | +6,44% | $7,39 | $8,04 | $7,11 | 28,2M |
| 16 févr. 2026 | $7,45 | -3,50% | $7,70 | $7,72 | $7,20 | 17,6M |
| 9 févr. 2026 | $7,72 | -1,03% | $7,63 | $7,95 | $7,30 | 25,5M |
| 2 févr. 2026 | $7,80 | +1,30% | $7,66 | $7,88 | $7,38 | 22,4M |
| 26 janv. 2026 | $7,70 | -0,52% | $7,72 | $7,97 | $7,50 | 19,6M |
| 19 janv. 2026 | $7,74 | -6,41% | $8,10 | $8,24 | $7,74 | 13,3M |
| 12 janv. 2026 | $8,27 | +2,48% | $8,01 | $8,45 | $7,69 | 18,4M |
| 5 janv. 2026 | $8,07 | +1,51% | $7,99 | $8,19 | $7,58 | 20,3M |
| 29 déc. 2025 | $7,95 | -0,25% | $7,91 | $8,04 | $7,72 | 14,3M |
| 22 déc. 2025 | $7,97 | 0,00% | $7,81 | $7,99 | $7,69 | 14,3M |
| 15 déc. 2025 | $7,97 | -10,15% | $8,73 | $8,76 | $7,94 | 21,5M |
| 8 déc. 2025 | $8,87 | +0,23% | $8,87 | $9,30 | $8,75 | 13,4M |
| 1 déc. 2025 | $8,85 | -0,67% | $8,86 | $9,19 | $8,64 | 12,0M |
| 24 nov. 2025 | $8,91 | +4,58% | $8,48 | $9,19 | $8,26 | 14,1M |
| 17 nov. 2025 | $8,52 | -3,07% | $8,73 | $8,99 | $8,18 | 21,9M |
| 10 nov. 2025 | $8,79 | -4,77% | $9,25 | $9,46 | $8,71 | 18,2M |
| 3 nov. 2025 | $9,23 | -8,52% | $10,09 | $10,10 | $9,02 | 24,5M |
| 27 oct. 2025 | $10,09 | -14,64% | $11,87 | $11,95 | $9,61 | 28,1M |
| 20 oct. 2025 | $11,82 | +1,55% | $11,64 | $11,92 | $11,60 | 8,3M |
| 13 oct. 2025 | $11,64 | +2,19% | $11,45 | $12,18 | $11,32 | 10,0M |
| 6 oct. 2025 | $11,39 | -8,59% | $12,43 | $12,44 | $11,38 | 10,5M |
| 29 sept. 2025 | $12,46 | +3,40% | $12,07 | $12,58 | $11,93 | 10,4M |
| 22 sept. 2025 | $12,05 | +1,52% | $11,87 | $12,10 | $11,68 | 12,1M |
| 15 sept. 2025 | $11,87 | +1,45% | $11,76 | $12,00 | $11,50 | 13,6M |
| 8 sept. 2025 | $11,70 | -3,86% | $12,15 | $12,15 | $11,68 | 8,6M |
| 1 sept. 2025 | $12,17 | +1,93% | $11,62 | $12,28 | $11,52 | 8,6M |
| 25 août 2025 | $11,94 | +0,93% | $11,77 | $11,95 | $11,70 | 9,3M |
| 18 août 2025 | $11,83 | +1,98% | $11,57 | $11,94 | $11,31 | 11,8M |
| 11 août 2025 | $11,60 | -1,86% | $11,90 | $12,19 | $11,55 | 16,0M |
| 4 août 2025 | $11,82 | +5,54% | $11,31 | $11,87 | $11,25 | 10,4M |
| 28 juil. 2025 | $11,20 | -7,28% | $12,08 | $12,08 | $10,95 | 16,4M |
| 21 juil. 2025 | $12,08 | +7,76% | $11,22 | $12,22 | $11,20 | 16,0M |
| 14 juil. 2025 | $11,21 | -0,36% | $11,29 | $11,48 | $10,65 | 10,3M |
| 7 juil. 2025 | $11,25 | +3,21% | $10,74 | $11,31 | $10,65 | 10,6M |
| 30 juin 2025 | $10,90 | +3,22% | $10,60 | $11,18 | $10,35 | 13,8M |
| 23 juin 2025 | $10,56 | +4,35% | $10,01 | $10,80 | $10,01 | 12,2M |
| 16 juin 2025 | $10,12 | -2,32% | $10,43 | $10,53 | $10,07 | 10,4M |
| 9 juin 2025 | $10,36 | +0,97% | $10,40 | $10,81 | $10,26 | 14,3M |
| 2 juin 2025 | $10,26 | +7,10% | $9,52 | $10,35 | $9,28 | 18,6M |
| 26 mai 2025 | $9,58 | +1,05% | $9,61 | $9,95 | $9,43 | 15,8M |
| 19 mai 2025 | $9,48 | -10,31% | $10,34 | $10,41 | $8,43 | 40,3M |
| 12 mai 2025 | $10,57 | +2,03% | $10,60 | $11,22 | $10,40 | 18,5M |
| 5 mai 2025 | $10,36 | -3,54% | $10,58 | $10,77 | $9,95 | 20,1M |
| 28 avr. 2025 | $10,74 | -4,87% | $11,29 | $11,71 | $10,54 | 22,8M |
| 21 avr. 2025 | $11,29 | +2,36% | $10,92 | $11,54 | $10,59 | 13,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $5,21 | -9,39% | $5,65 | $5,73 | $5,10 | 40,8M |
| 1 mai 2026 | $5,75 | -27,22% | $7,98 | $8,54 | $5,40 | 120,6M |
| 1 avr. 2026 | $7,90 | +2,46% | $7,77 | $8,29 | $7,32 | 46,4M |
| 1 mars 2026 | $7,71 | -2,77% | $7,76 | $8,90 | $7,32 | 88,1M |
| 1 févr. 2026 | $7,93 | +2,99% | $7,66 | $8,04 | $7,11 | 93,7M |
| 1 janv. 2026 | $7,70 | -0,77% | $7,75 | $8,45 | $7,50 | 74,2M |
| 1 déc. 2025 | $7,76 | -12,91% | $8,86 | $9,30 | $7,69 | 72,9M |
| 1 nov. 2025 | $8,91 | -11,69% | $10,09 | $10,10 | $8,18 | 78,7M |
| 1 oct. 2025 | $10,09 | -17,36% | $12,20 | $12,58 | $9,61 | 63,7M |
| 1 sept. 2025 | $12,21 | +2,26% | $11,62 | $12,28 | $11,50 | 46,5M |
| 1 août 2025 | $11,94 | +6,99% | $11,25 | $12,19 | $10,95 | 53,2M |
| 1 juil. 2025 | $11,16 | +4,30% | $10,60 | $12,22 | $10,50 | 56,2M |
| 1 juin 2025 | $10,70 | +11,69% | $9,52 | $10,81 | $9,28 | 60,7M |
| 1 mai 2025 | $9,58 | -16,91% | $11,69 | $11,71 | $8,43 | 109,7M |
| 1 avr. 2025 | $11,53 | -1,87% | $11,77 | $12,05 | $9,66 | 76,9M |
| 1 mars 2025 | $11,75 | -4,78% | $12,40 | $12,73 | $11,35 | 75,6M |
| 1 févr. 2025 | $12,34 | -7,84% | $13,03 | $14,33 | $11,43 | 85,6M |
| 1 janv. 2025 | $13,39 | -3,32% | $13,92 | $14,03 | $12,71 | 46,3M |
| 1 déc. 2024 | $13,85 | -5,59% | $14,67 | $14,72 | $13,41 | 43,9M |
| 1 nov. 2024 | $14,67 | -0,47% | $15,32 | $15,76 | $14,37 | 49,6M |
| 1 oct. 2024 | $14,74 | -5,27% | $15,50 | $15,57 | $14,66 | 47,0M |
| 1 sept. 2024 | $15,56 | +14,41% | $13,48 | $15,94 | $13,00 | 57,5M |
| 1 août 2024 | $13,60 | +0,74% | $13,55 | $13,97 | $12,65 | 68,9M |
| 1 juil. 2024 | $13,50 | -5,92% | $14,35 | $15,90 | $12,01 | 116,7M |
| 1 juin 2024 | $14,35 | +4,90% | $13,92 | $14,40 | $13,30 | 44,7M |
| 1 mai 2024 | $13,68 | +6,63% | $12,94 | $15,48 | $12,60 | 111,4M |
| 1 avr. 2024 | $12,83 | -3,17% | $13,26 | $13,29 | $11,95 | 76,3M |
| 1 mars 2024 | $13,25 | -1,12% | $12,94 | $13,43 | $12,35 | 63,6M |
| 1 févr. 2024 | $13,40 | +0,75% | $13,40 | $14,20 | $11,92 | 140,9M |
| 1 janv. 2024 | $13,30 | -12,38% | $15,00 | $15,32 | $13,27 | 90,9M |
| 1 déc. 2023 | $15,18 | +21,63% | $12,44 | $16,35 | $12,36 | 101,5M |
| 1 nov. 2023 | $12,48 | -1,03% | $12,65 | $14,11 | $11,77 | 112,9M |
| 1 oct. 2023 | $12,61 | -16,93% | $15,13 | $15,15 | $12,19 | 99,0M |
| 1 sept. 2023 | $15,18 | -4,89% | $16,13 | $16,28 | $14,65 | 47,1M |
| 1 août 2023 | $15,96 | -5,62% | $16,95 | $16,96 | $14,70 | 66,9M |
| 1 juil. 2023 | $16,91 | +14,10% | $14,95 | $17,74 | $14,44 | 75,7M |
| 1 juin 2023 | $14,82 | +17,53% | $12,63 | $14,90 | $12,55 | 129,2M |
| 1 mai 2023 | $12,61 | +9,94% | $11,33 | $12,96 | $10,70 | 90,6M |
| 1 avr. 2023 | $11,47 | -0,17% | $11,50 | $11,70 | $10,10 | 85,6M |
| 1 mars 2023 | $11,49 | -23,81% | $15,07 | $15,33 | $10,58 | 121,7M |
| 1 févr. 2023 | $15,08 | +1,00% | $14,93 | $15,63 | $14,34 | 45,3M |
| 1 janv. 2023 | $14,93 | +13,19% | $13,38 | $15,01 | $13,29 | 26,9M |
| 1 déc. 2022 | $13,19 | -11,36% | $14,98 | $15,23 | $13,02 | 33,1M |
| 1 nov. 2022 | $14,88 | +8,06% | $14,08 | $15,11 | $12,79 | 46,1M |
| 1 oct. 2022 | $13,77 | +19,74% | $11,67 | $13,93 | $11,16 | 46,7M |
| 1 sept. 2022 | $11,50 | -23,23% | $14,87 | $15,45 | $11,44 | 48,4M |
| 1 août 2022 | $14,98 | -9,87% | $16,51 | $16,75 | $14,78 | 51,4M |
| 1 juil. 2022 | $16,62 | +26,77% | $13,03 | $16,77 | $13,03 | 37,0M |
| 1 juin 2022 | $13,11 | -20,16% | $16,42 | $16,57 | $12,18 | 71,0M |
| 1 mai 2022 | $16,42 | -3,98% | $17,15 | $17,65 | $15,55 | 58,7M |
| 1 avr. 2022 | $17,10 | +0,23% | $17,14 | $17,79 | $16,57 | 34,0M |
| 1 mars 2022 | $17,06 | -5,22% | $18,01 | $18,09 | $16,91 | 54,5M |
| 1 févr. 2022 | $18,00 | +2,80% | $17,54 | $18,08 | $16,68 | 36,1M |
| 1 janv. 2022 | $17,51 | -4,42% | $18,40 | $18,88 | $16,11 | 33,4M |
| 1 déc. 2021 | $18,32 | +4,39% | $17,87 | $18,67 | $16,19 | 36,4M |
| 1 nov. 2021 | $17,55 | -12,73% | $20,20 | $20,74 | $17,55 | 39,0M |
| 1 oct. 2021 | $20,11 | +8,53% | $18,66 | $20,30 | $18,55 | 24,6M |
| 1 sept. 2021 | $18,53 | +1,37% | $18,31 | $18,82 | $17,70 | 24,3M |
| 1 août 2021 | $18,28 | 0,00% | $18,35 | $18,77 | $17,16 | 33,0M |
| 1 juil. 2021 | $18,28 | +2,58% | $17,87 | $18,48 | $16,82 | 27,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,21 | -32,86% | $0,30 | -28,99% | $7,75 | $8,90 | $5,10 | 463,8M |
| 2025 | $7,76 | -43,97% | $1,33 | -34,42% | $13,92 | $14,33 | $7,69 | 826,0M |
| 2024 | $13,85 | -8,76% | $1,72 | +2,71% | $15,00 | $15,94 | $11,92 | 911,3M |
| 2023 | $15,18 | +15,09% | $2,08 | +30,64% | $13,38 | $17,74 | $10,10 | 1,0B |
| 2022 | $13,19 | -28,00% | $1,54 | -19,63% | $18,40 | $18,88 | $11,16 | 550,4M |
| 2021 | $18,32 | +29,20% | $1,38 | +38,90% | $14,23 | $20,74 | $13,54 | 370,3M |
| 2020 | $14,18 | -1,18% | $1,23 | +7,37% | $14,38 | $15,32 | $3,54 | 489,7M |
| 2019 | $14,35 | +42,50% | $1,14 | +53,90% | $10,00 | $15,77 | $9,94 | 315,2M |
| 2018 | $10,07 | +16,55% | $1,13 | +29,63% | $8,64 | $12,79 | $7,89 | 280,3M |
| 2017 | $8,64 | +15,82% | $0,72 | +25,42% | $7,50 | $8,99 | $7,11 | 85,2M |
| 2016 | $7,46 | +4,34% | $0,62 | +13,01% | $7,15 | $7,99 | $6,01 | 27,4M |
| 2015 | $7,15 | +5,61% | $0,58 | +14,18% | $6,77 | $7,42 | $6,03 | 37,9M |
| 2014 | $6,77 | +1,65% | $0,52 | +9,43% | $6,68 | $7,36 | $6,32 | 28,4M |
| 2013 | $6,66 | +11,19% | $0,50 | +19,40% | $6,09 | $8,60 | $5,78 | 61,6M |
| 2012 | $5,99 | +70,17% | $0,13 | +73,78% | $3,60 | $6,67 | $3,35 | 26,4M |
| 2011 | $3,52 | -40,94% | - | -40,94% | $6,03 | $7,50 | $3,19 | 15,3M |
| 2010 | $5,96 | +199,50% | - | +199,50% | $1,96 | $6,29 | $1,87 | 34,6M |
| 2009 | $1,99 | -32,54% | - | -32,54% | $3,00 | $4,23 | $0,56 | 62,2M |
| 2008 | $2,95 | -81,69% | $0,20 | -80,46% | $16,22 | $18,80 | $1,77 | 82,6M |
| 2007 | $16,11 | -46,46% | $0,24 | -45,67% | $30,30 | $34,45 | $13,91 | 60,1M |
| 2006 | $30,09 | +16,09% | $0,26 | +17,09% | $26,08 | $30,57 | $23,26 | 25,0M |
| 2005 | $25,92 | +5,62% | $0,24 | +6,60% | $24,54 | $31,20 | $23,52 | 24,6M |
| 2004 | $24,54 | 0,00% | $0,08 | +0,40% | $20,05 | $24,85 | $18,05 | 16,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Arbor Realty Trust a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Arbor Realty Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,67B Small-cap | -2,46 % | -10,88 % | -32,99 % | -38,42 % | -35,09 % | -49,71 % | -62,44 % | -70,06 % | -23,38 % | 19,50 % | -78,12 % | |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
|
Orchid Island
ORC
|
1,41B Small-cap | 2,33 % | -3,79 % | -9,22 % | -7,95 % | -10,45 % | -7,39 % | -36,51 % | -75,76 % | -87,53 % | -91,19 % | -91,19 % |
| 1,54B Small-cap | -33,08 % | -36,02 % | -37,46 % | -30,34 % | -29,21 % | 9,37 % | -5,04 % | -32,45 % | -34,51 % | -32,96 % | -42,96 % | |
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
| 1,63B Small-cap | 1,57 % | 1,95 % | 13,82 % | -0,44 % | -0,66 % | 6,29 % | 1,18 % | -27,08 % | -21,42 % | -35,32 % | -37,10 % |
Calculez vos rendements d'investissement Arbor Realty Trust
Analyse de performance d'investissement à long terme
Arbor Realty Trust stock price in Jul 2016 was $7,14, A $1 000,00 lump sum investment in Arbor Realty Trust made 9 years ago would be worth approximately $2 528,01 today, representing a strong return of 152,80 %. This translates to an annualized return (CAGR) of 9,81 %. During this period, Arbor Realty Trust paid out $12,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 528,01
Rendement annuel (TCAC)
9,81 %
Total des dividendes
$1 805,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arbor Realty Trust (ABR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arbor Realty Trust a délivré un rendement total de -49,7%.
- Plus haut 52 semaines a atteint 12,58 $ le N/A.
- Plus bas 52 semaines a touché 5,10 $ le N/A.
- Prix actuel se négocie à 5,16 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Arbor Realty Trust (ABR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Arbor Realty Trust (abr) aurait grandi à approximativement 2 994,00 $ en date du July 19, 2026, représentant un rendement total de -70,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arbor Realty Trust se compare-t-il au secteur Real Estate ?
Arbor Realty Trust (abr) a délivré un rendement annualisé de -2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Arbor Realty Trust aurait grandi à 7 662,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Arbor Realty Trust ?
Arbor Realty Trust (abr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -23,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arbor Realty Trust a historiquement atteinte ?
Arbor Realty Trust (abr) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-49,7%), 3 years (-62,4%), 5 years (-70,1%), 10 years (-23,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.