Abbott Laboratories (ABT) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Abbott Laboratories
Données historiques des prix Abbott Laboratories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $132,99 | -0,36% | $132,42 | $133,39 | $130,54 | 5,9M |
| 1 oct. 2025 | $133,47 | -0,35% | $134,80 | $135,45 | $129,08 | 10,6M |
| 30 sept. 2025 | $133,94 | +0,62% | $132,86 | $134,50 | $132,18 | 7,5M |
| 29 sept. 2025 | $133,11 | -0,33% | $133,00 | $133,50 | $131,71 | 4,4M |
| 26 sept. 2025 | $133,55 | +0,18% | $133,98 | $134,20 | $133,10 | 4,2M |
| 25 sept. 2025 | $133,31 | -0,43% | $134,43 | $134,43 | $131,18 | 5,0M |
| 24 sept. 2025 | $133,89 | -1,47% | $135,31 | $136,83 | $133,79 | 3,9M |
| 23 sept. 2025 | $135,89 | -0,53% | $136,28 | $136,88 | $135,04 | 5,1M |
| 22 sept. 2025 | $136,62 | +0,43% | $135,33 | $137,49 | $134,95 | 4,8M |
| 19 sept. 2025 | $136,04 | +1,09% | $134,70 | $136,73 | $133,72 | 11,5M |
| 18 sept. 2025 | $134,57 | +0,30% | $134,09 | $134,78 | $132,10 | 5,9M |
| 17 sept. 2025 | $134,17 | +1,06% | $132,71 | $134,22 | $132,71 | 5,1M |
| 16 sept. 2025 | $132,76 | +1,09% | $131,76 | $133,66 | $131,20 | 5,4M |
| 15 sept. 2025 | $131,33 | -1,79% | $133,88 | $134,35 | $130,96 | 4,1M |
| 12 sept. 2025 | $133,73 | +0,81% | $131,82 | $134,96 | $131,40 | 5,7M |
| 11 sept. 2025 | $132,65 | +2,54% | $129,69 | $132,68 | $129,40 | 5,6M |
| 10 sept. 2025 | $129,36 | -1,96% | $131,85 | $131,85 | $127,45 | 7,4M |
| 9 sept. 2025 | $131,95 | -0,19% | $132,30 | $133,17 | $131,65 | 4,6M |
| 8 sept. 2025 | $132,20 | -0,56% | $132,26 | $133,09 | $131,61 | 5,1M |
| 5 sept. 2025 | $132,94 | +0,10% | $132,51 | $134,32 | $132,45 | 3,3M |
| 4 sept. 2025 | $132,81 | +0,48% | $132,18 | $133,84 | $131,70 | 5,1M |
| 3 sept. 2025 | $132,18 | +0,55% | $131,15 | $132,19 | $130,21 | 4,8M |
| 2 sept. 2025 | $131,46 | -0,90% | $132,69 | $133,40 | $130,84 | 5,8M |
| 29 août 2025 | $132,66 | +0,98% | $132,01 | $132,85 | $131,17 | 4,4M |
| 28 août 2025 | $131,37 | -0,07% | $130,92 | $131,64 | $130,14 | 4,7M |
| 27 août 2025 | $131,46 | -0,10% | $131,47 | $131,75 | $130,56 | 4,8M |
| 26 août 2025 | $131,59 | -0,21% | $131,86 | $132,35 | $131,38 | 6,1M |
| 25 août 2025 | $131,87 | -0,54% | $132,72 | $132,96 | $131,49 | 4,7M |
| 22 août 2025 | $132,59 | +0,45% | $132,77 | $133,62 | $131,34 | 4,1M |
| 21 août 2025 | $132,00 | -0,33% | $132,12 | $133,20 | $131,75 | 4,0M |
| 20 août 2025 | $132,44 | +0,91% | $132,05 | $133,81 | $131,72 | 3,6M |
| 19 août 2025 | $131,25 | +0,75% | $129,92 | $131,72 | $128,68 | 4,8M |
| 18 août 2025 | $130,27 | -1,12% | $131,63 | $132,30 | $130,16 | 3,8M |
| 15 août 2025 | $131,75 | +1,91% | $129,92 | $132,35 | $129,67 | 6,8M |
| 14 août 2025 | $129,28 | -0,09% | $129,10 | $130,14 | $128,53 | 9,7M |
| 13 août 2025 | $129,40 | -1,24% | $131,12 | $131,65 | $128,33 | 6,7M |
| 12 août 2025 | $131,02 | -0,26% | $131,74 | $131,89 | $129,62 | 5,7M |
| 11 août 2025 | $131,36 | -2,17% | $134,08 | $134,35 | $130,55 | 7,1M |
| 8 août 2025 | $134,28 | +1,68% | $131,80 | $134,71 | $131,75 | 5,0M |
| 7 août 2025 | $132,06 | +0,86% | $131,16 | $132,50 | $130,73 | 4,7M |
| 6 août 2025 | $130,93 | +0,18% | $130,08 | $131,72 | $129,81 | 5,2M |
| 5 août 2025 | $130,69 | +0,58% | $129,91 | $131,48 | $129,25 | 5,4M |
| 4 août 2025 | $129,93 | +2,07% | $127,45 | $130,13 | $127,45 | 5,7M |
| 1 août 2025 | $127,29 | +0,87% | $125,47 | $127,77 | $125,47 | 5,5M |
| 31 juil. 2025 | $126,19 | -1,84% | $127,54 | $129,15 | $125,81 | 6,7M |
| 30 juil. 2025 | $128,55 | +0,42% | $127,97 | $129,70 | $127,08 | 5,4M |
| 29 juil. 2025 | $128,01 | +1,31% | $126,01 | $128,10 | $125,47 | 5,8M |
| 28 juil. 2025 | $126,35 | -0,15% | $126,15 | $126,99 | $125,63 | 8,2M |
| 25 juil. 2025 | $126,54 | +0,72% | $125,77 | $126,73 | $125,45 | 4,7M |
| 24 juil. 2025 | $125,64 | -0,15% | $125,28 | $125,98 | $124,70 | 4,7M |
| 23 juil. 2025 | $125,83 | +0,08% | $126,32 | $127,04 | $123,25 | 6,4M |
| 22 juil. 2025 | $125,73 | +1,05% | $124,33 | $126,38 | $124,23 | 7,1M |
| 21 juil. 2025 | $124,42 | +0,61% | $124,26 | $126,03 | $121,60 | 10,3M |
| 18 juil. 2025 | $123,67 | +2,62% | $122,63 | $125,63 | $122,27 | 19,6M |
| 17 juil. 2025 | $120,51 | -8,52% | $126,55 | $126,86 | $119,77 | 27,6M |
| 16 juil. 2025 | $131,74 | +0,19% | $132,12 | $133,03 | $130,31 | 9,9M |
| 15 juil. 2025 | $131,49 | -0,41% | $131,90 | $132,44 | $130,30 | 5,1M |
| 14 juil. 2025 | $132,03 | +0,01% | $132,02 | $133,09 | $131,71 | 4,9M |
| 11 juil. 2025 | $132,02 | -1,18% | $133,27 | $133,58 | $131,26 | 4,7M |
| 10 juil. 2025 | $133,60 | +0,29% | $133,73 | $135,05 | $133,01 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $132,99 | -0,42% | $133,00 | $135,45 | $129,08 | 28,4M |
| 22 sept. 2025 | $133,55 | -1,83% | $135,33 | $137,49 | $131,18 | 23,1M |
| 15 sept. 2025 | $136,04 | +1,73% | $133,88 | $136,73 | $130,96 | 32,0M |
| 8 sept. 2025 | $133,73 | +0,59% | $132,26 | $134,96 | $127,45 | 28,4M |
| 1 sept. 2025 | $132,94 | +0,21% | $132,69 | $134,32 | $130,21 | 18,9M |
| 25 août 2025 | $132,66 | +0,05% | $132,72 | $132,96 | $130,14 | 24,6M |
| 18 août 2025 | $132,59 | +0,64% | $131,63 | $133,81 | $128,68 | 20,4M |
| 11 août 2025 | $131,75 | -1,88% | $134,08 | $134,35 | $128,33 | 36,0M |
| 4 août 2025 | $134,28 | +5,49% | $127,45 | $134,71 | $127,45 | 25,9M |
| 28 juil. 2025 | $127,29 | +0,59% | $126,15 | $129,70 | $125,47 | 31,5M |
| 21 juil. 2025 | $126,54 | +2,32% | $124,26 | $127,04 | $121,60 | 33,3M |
| 14 juil. 2025 | $123,67 | -6,32% | $132,02 | $133,09 | $119,77 | 67,0M |
| 7 juil. 2025 | $132,02 | -1,80% | $134,51 | $135,05 | $131,26 | 27,8M |
| 30 juin 2025 | $134,44 | +0,04% | $134,00 | $137,08 | $133,20 | 18,5M |
| 23 juin 2025 | $134,38 | +1,05% | $133,07 | $139,06 | $132,11 | 39,3M |
| 16 juin 2025 | $132,99 | -1,94% | $135,56 | $136,41 | $131,60 | 26,4M |
| 9 juin 2025 | $135,62 | +1,53% | $133,02 | $137,06 | $130,82 | 23,3M |
| 2 juin 2025 | $133,58 | 0,00% | $132,86 | $135,22 | $131,61 | 23,9M |
| 26 mai 2025 | $133,58 | +1,74% | $131,85 | $134,13 | $131,35 | 26,5M |
| 19 mai 2025 | $131,30 | -2,60% | $135,00 | $136,17 | $130,43 | 34,1M |
| 12 mai 2025 | $134,80 | +1,17% | $131,79 | $135,29 | $128,19 | 33,1M |
| 5 mai 2025 | $133,24 | +0,32% | $132,89 | $135,22 | $130,70 | 27,9M |
| 28 avr. 2025 | $132,82 | +3,08% | $129,33 | $136,80 | $128,00 | 33,2M |
| 21 avr. 2025 | $128,85 | -1,63% | $130,97 | $132,89 | $127,13 | 32,1M |
| 14 avr. 2025 | $130,98 | +3,23% | $127,00 | $134,16 | $125,60 | 39,6M |
| 7 avr. 2025 | $126,88 | +1,96% | $122,29 | $128,52 | $120,47 | 48,9M |
| 31 mars 2025 | $124,44 | -4,88% | $130,81 | $133,64 | $124,00 | 35,2M |
| 24 mars 2025 | $130,82 | +3,55% | $127,21 | $133,46 | $124,50 | 33,2M |
| 17 mars 2025 | $126,34 | -0,29% | $126,72 | $128,62 | $124,90 | 33,7M |
| 10 mars 2025 | $126,71 | -7,61% | $136,43 | $139,15 | $124,50 | 41,7M |
| 3 mars 2025 | $137,14 | -0,63% | $138,17 | $141,23 | $133,46 | 41,5M |
| 24 févr. 2025 | $138,01 | +2,29% | $134,49 | $138,37 | $134,27 | 31,4M |
| 17 févr. 2025 | $134,92 | +3,30% | $129,76 | $135,41 | $128,25 | 21,1M |
| 10 févr. 2025 | $130,61 | +1,19% | $129,07 | $132,65 | $128,60 | 23,4M |
| 3 févr. 2025 | $129,07 | +0,89% | $126,65 | $132,50 | $126,00 | 34,3M |
| 27 janv. 2025 | $127,93 | +2,32% | $126,73 | $129,85 | $125,47 | 44,9M |
| 20 janv. 2025 | $125,03 | +10,18% | $114,25 | $125,67 | $113,50 | 44,7M |
| 13 janv. 2025 | $113,48 | +1,04% | $112,60 | $114,79 | $110,86 | 27,0M |
| 6 janv. 2025 | $112,31 | -1,34% | $113,51 | $114,69 | $111,79 | 20,9M |
| 30 déc. 2024 | $113,83 | -1,01% | $114,13 | $114,64 | $112,52 | 15,0M |
| 23 déc. 2024 | $114,99 | +0,67% | $114,00 | $115,95 | $112,96 | 11,3M |
| 16 déc. 2024 | $114,23 | +0,75% | $112,70 | $115,11 | $111,28 | 37,4M |
| 9 déc. 2024 | $113,38 | -1,92% | $115,67 | $116,39 | $112,14 | 22,0M |
| 2 déc. 2024 | $115,60 | -2,67% | $118,75 | $118,81 | $114,89 | 22,3M |
| 25 nov. 2024 | $118,77 | +0,86% | $118,28 | $120,53 | $117,01 | 17,0M |
| 18 nov. 2024 | $117,76 | +1,60% | $115,58 | $118,00 | $115,14 | 27,2M |
| 11 nov. 2024 | $115,90 | -0,59% | $116,94 | $117,84 | $114,43 | 25,4M |
| 4 nov. 2024 | $116,59 | -1,69% | $119,60 | $121,00 | $114,54 | 26,1M |
| 28 oct. 2024 | $118,60 | +3,83% | $114,77 | $119,92 | $112,50 | 29,3M |
| 21 oct. 2024 | $114,22 | -4,33% | $118,89 | $118,92 | $113,20 | 27,1M |
| 14 oct. 2024 | $119,39 | +2,82% | $116,26 | $119,85 | $115,81 | 29,4M |
| 7 oct. 2024 | $116,12 | +3,09% | $112,30 | $117,28 | $111,80 | 23,1M |
| 30 sept. 2024 | $112,64 | +0,19% | $112,57 | $114,22 | $111,68 | 20,6M |
| 23 sept. 2024 | $112,43 | -1,12% | $113,79 | $114,90 | $111,85 | 22,3M |
| 16 sept. 2024 | $113,70 | -2,32% | $117,00 | $118,54 | $113,20 | 31,2M |
| 9 sept. 2024 | $116,40 | +2,23% | $114,46 | $117,31 | $114,32 | 24,3M |
| 2 sept. 2024 | $113,86 | +0,52% | $113,36 | $115,59 | $112,52 | 14,8M |
| 26 août 2024 | $113,27 | +0,51% | $112,74 | $113,50 | $111,89 | 17,5M |
| 19 août 2024 | $112,69 | +1,52% | $111,00 | $112,78 | $110,33 | 21,6M |
| 12 août 2024 | $111,00 | +2,11% | $108,40 | $111,60 | $107,11 | 27,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $132,99 | -0,71% | $134,80 | $135,45 | $129,08 | 16,5M |
| 1 sept. 2025 | $133,94 | +0,96% | $132,69 | $137,49 | $127,45 | 114,3M |
| 1 août 2025 | $132,66 | +5,13% | $125,47 | $134,71 | $125,47 | 112,4M |
| 1 juil. 2025 | $126,19 | -7,22% | $135,54 | $137,08 | $119,77 | 167,0M |
| 1 juin 2025 | $136,01 | +1,82% | $132,86 | $139,06 | $130,82 | 118,6M |
| 1 mai 2025 | $133,58 | +2,16% | $129,50 | $136,80 | $128,00 | 138,2M |
| 1 avr. 2025 | $130,75 | -1,43% | $132,48 | $134,16 | $120,47 | 162,7M |
| 1 mars 2025 | $132,65 | -3,88% | $138,17 | $141,23 | $124,50 | 159,8M |
| 1 févr. 2025 | $138,01 | +7,88% | $126,65 | $138,37 | $126,00 | 110,2M |
| 1 janv. 2025 | $127,93 | +13,10% | $113,69 | $129,85 | $110,86 | 145,5M |
| 1 déc. 2024 | $113,11 | -4,77% | $118,75 | $118,81 | $111,28 | 99,9M |
| 1 nov. 2024 | $118,77 | +4,76% | $119,75 | $121,00 | $114,43 | 105,8M |
| 1 oct. 2024 | $113,37 | -0,56% | $114,21 | $119,85 | $111,68 | 114,2M |
| 1 sept. 2024 | $114,01 | +0,65% | $113,36 | $118,54 | $111,85 | 97,6M |
| 1 août 2024 | $113,27 | +6,92% | $106,65 | $113,50 | $106,33 | 115,7M |
| 1 juil. 2024 | $105,94 | +1,95% | $104,16 | $108,71 | $99,71 | 168,9M |
| 1 juin 2024 | $103,91 | +1,68% | $102,17 | $108,98 | $101,92 | 115,3M |
| 1 mai 2024 | $102,19 | -3,57% | $105,93 | $107,16 | $100,64 | 125,5M |
| 1 avr. 2024 | $105,97 | -6,77% | $113,66 | $113,66 | $104,25 | 116,3M |
| 1 mars 2024 | $113,66 | -4,20% | $118,57 | $121,64 | $109,11 | 131,2M |
| 1 févr. 2024 | $118,64 | +4,85% | $112,75 | $120,45 | $110,58 | 106,4M |
| 1 janv. 2024 | $113,15 | +2,80% | $109,56 | $115,64 | $109,29 | 113,0M |
| 1 déc. 2023 | $110,07 | +5,54% | $104,22 | $110,73 | $103,88 | 97,0M |
| 1 nov. 2023 | $104,29 | +10,30% | $94,85 | $104,72 | $92,43 | 127,3M |
| 1 oct. 2023 | $94,55 | -2,37% | $95,76 | $98,49 | $89,67 | 154,1M |
| 1 sept. 2023 | $96,85 | -5,88% | $103,40 | $103,79 | $94,76 | 88,1M |
| 1 août 2023 | $102,90 | -7,57% | $110,71 | $111,25 | $101,89 | 96,3M |
| 1 juil. 2023 | $111,33 | +2,12% | $108,25 | $115,83 | $105,96 | 97,3M |
| 1 juin 2023 | $109,02 | +6,88% | $101,91 | $109,34 | $100,54 | 108,5M |
| 1 mai 2023 | $102,00 | -7,67% | $110,46 | $112,95 | $100,38 | 92,2M |
| 1 avr. 2023 | $110,47 | +9,10% | $100,80 | $112,70 | $100,04 | 111,5M |
| 1 mars 2023 | $101,26 | -0,45% | $100,70 | $104,60 | $96,39 | 129,3M |
| 1 févr. 2023 | $101,72 | -7,99% | $110,78 | $112,41 | $99,66 | 88,6M |
| 1 janv. 2023 | $110,55 | +0,69% | $110,51 | $115,69 | $108,75 | 102,8M |
| 1 déc. 2022 | $109,79 | +2,05% | $108,24 | $112,91 | $103,13 | 91,9M |
| 1 nov. 2022 | $107,58 | +8,73% | $99,62 | $107,75 | $95,35 | 108,2M |
| 1 oct. 2022 | $98,94 | +2,25% | $97,80 | $106,67 | $93,25 | 154,0M |
| 1 sept. 2022 | $96,76 | -5,74% | $102,36 | $109,67 | $96,67 | 116,8M |
| 1 août 2022 | $102,65 | -5,69% | $108,38 | $112,53 | $101,21 | 90,0M |
| 1 juil. 2022 | $108,84 | +0,17% | $108,21 | $112,00 | $103,76 | 93,5M |
| 1 juin 2022 | $108,65 | -7,50% | $117,85 | $118,23 | $101,24 | 112,2M |
| 1 mai 2022 | $117,46 | +3,49% | $113,50 | $118,09 | $104,63 | 125,9M |
| 1 avr. 2022 | $113,50 | -4,11% | $118,84 | $124,36 | $113,13 | 102,4M |
| 1 mars 2022 | $118,36 | -1,87% | $120,31 | $123,10 | $113,88 | 123,5M |
| 1 févr. 2022 | $120,62 | -5,37% | $127,37 | $130,94 | $114,43 | 111,2M |
| 1 janv. 2022 | $127,46 | -9,44% | $139,43 | $139,83 | $119,00 | 155,5M |
| 1 déc. 2021 | $140,74 | +11,90% | $126,48 | $142,60 | $125,12 | 118,1M |
| 1 nov. 2021 | $125,77 | -2,42% | $128,64 | $131,60 | $123,22 | 111,5M |
| 1 oct. 2021 | $128,89 | +9,11% | $118,20 | $129,40 | $114,40 | 110,1M |
| 1 sept. 2021 | $118,13 | -6,52% | $125,72 | $129,70 | $117,97 | 97,7M |
| 1 août 2021 | $126,37 | +4,46% | $121,50 | $127,30 | $120,18 | 88,7M |
| 1 juil. 2021 | $120,98 | +4,36% | $115,61 | $121,42 | $115,48 | 99,5M |
| 1 juin 2021 | $115,93 | -0,62% | $110,15 | $118,84 | $105,36 | 197,9M |
| 1 mai 2021 | $116,65 | -2,86% | $120,55 | $120,66 | $115,16 | 98,4M |
| 1 avr. 2021 | $120,08 | +0,20% | $120,28 | $125,42 | $118,78 | 106,6M |
| 1 mars 2021 | $119,84 | +0,05% | $120,99 | $123,10 | $114,74 | 120,1M |
| 1 févr. 2021 | $119,78 | -3,08% | $123,24 | $128,54 | $118,79 | 92,4M |
| 1 janv. 2021 | $123,59 | +12,88% | $109,53 | $124,72 | $107,26 | 108,9M |
| 1 déc. 2020 | $109,49 | +1,17% | $109,24 | $109,68 | $105,32 | 98,5M |
| 1 nov. 2020 | $108,22 | +2,96% | $107,09 | $115,14 | $105,63 | 103,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $132,99 | +17,58% | $113,69 | $141,23 | $110,86 | 1,2B |
| 2024 | $113,11 | +2,76% | $109,56 | $121,64 | $99,71 | 1,4B |
| 2023 | $110,07 | +0,26% | $110,51 | $115,83 | $89,67 | 1,3B |
| 2022 | $109,79 | -21,99% | $139,43 | $139,83 | $93,25 | 1,4B |
| 2021 | $140,74 | +28,54% | $109,53 | $142,60 | $105,36 | 1,3B |
| 2020 | $109,49 | +26,05% | $86,06 | $115,14 | $61,61 | 1,7B |
| 2019 | $86,86 | +20,09% | $70,39 | $89,24 | $65,50 | 1,3B |
| 2018 | $72,33 | +26,74% | $58,20 | $74,92 | $55,58 | 1,6B |
| 2017 | $57,07 | +48,58% | $38,63 | $57,77 | $38,34 | 1,7B |
| 2016 | $38,41 | -14,47% | $43,94 | $45,79 | $36,00 | 2,3B |
| 2015 | $44,91 | -0,24% | $45,25 | $51,74 | $39,00 | 1,5B |
| 2014 | $45,02 | +17,45% | $38,09 | $46,50 | $35,65 | 1,5B |
| 2013 | $38,33 | +21,95% | $32,30 | $38,81 | $31,64 | 2,0B |
| 2012 | $31,43 | +16,49% | $27,15 | $34,77 | $25,89 | 3,6B |
| 2011 | $26,98 | +17,36% | $23,17 | $27,08 | $21,62 | 4,5B |
| 2010 | $22,99 | -11,24% | $26,00 | $27,25 | $21,39 | 4,1B |
| 2009 | $25,90 | +1,13% | $25,68 | $27,54 | $19,80 | 4,8B |
| 2008 | $25,61 | -4,94% | $26,94 | $29,31 | $21,95 | 4,1B |
| 2007 | $26,94 | +15,28% | $23,43 | $28,55 | $23,39 | 3,3B |
| 2006 | $23,37 | +23,52% | $18,98 | $23,93 | $18,80 | 2,6B |
| 2005 | $18,92 | -15,46% | $22,31 | $23,99 | $17,99 | 2,2B |
| 2004 | $22,38 | +6,98% | $20,92 | $22,85 | $17,63 | 2,2B |
| 2003 | $20,92 | +16,48% | $17,96 | $21,17 | $15,15 | 2,2B |
| 2002 | $17,96 | -28,25% | $24,76 | $26,04 | $13,38 | 2,7B |
| 2001 | $25,03 | +15,13% | $21,60 | $25,66 | $18,85 | 1,9B |
| 2000 | $21,74 | +33,37% | $15,82 | $25,25 | $13,19 | 2,1B |
| 1999 | $16,30 | -25,91% | $22,14 | $23,93 | $14,81 | 2,0B |
| 1998 | $22,00 | +49,66% | $14,73 | $22,47 | $14,60 | 1,3B |
| 1997 | $14,70 | +29,06% | $11,48 | $15,66 | $11,17 | 1,3B |
| 1996 | $11,39 | +21,95% | $9,26 | $12,88 | $8,56 | 1,5B |
| 1995 | $9,34 | +27,60% | $7,29 | $10,04 | $6,87 | 1,5B |
| 1994 | $7,32 | +10,08% | $6,62 | $7,63 | $5,70 | 1,3B |
| 1993 | $6,65 | -2,49% | $6,85 | $6,93 | $5,08 | 1,5B |
| 1992 | $6,82 | -11,77% | $7,52 | $7,67 | $5,86 | 1,4B |
| 1991 | $7,73 | +53,07% | $5,04 | $7,83 | $4,40 | 1,4B |
| 1990 | $5,05 | +32,20% | $3,83 | $5,20 | $3,51 | 1,6B |
| 1989 | $3,82 | +41,48% | $2,70 | $3,95 | $2,60 | 1,7B |
| 1988 | $2,70 | -0,37% | $2,69 | $2,94 | $2,41 | 2,1B |
| 1987 | $2,71 | +5,86% | $2,57 | $3,76 | $2,24 | 2,2B |
| 1986 | $2,56 | +33,33% | $1,91 | $3,09 | $1,78 | 1,9B |
| 1985 | $1,92 | +64,10% | $1,16 | $2,02 | $1,12 | 1,8B |
| 1984 | $1,17 | -7,87% | $1,28 | $1,37 | $1,03 | 2,0B |
| 1983 | $1,27 | +17,59% | $1,08 | $1,50 | $1,01 | 1,2B |
| 1982 | $1,08 | +42,11% | $0,76 | $1,15 | $0,71 | 601,4M |
| 1981 | $0,76 | -3,80% | $0,80 | $0,90 | $0,66 | 445,0M |
| 1980 | $0,79 | 0,00% | $0,50 | $0,80 | $0,48 | 344,4M |
Comment Abbott Laboratories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Abbott Laboratories vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 18,07 % | 30,65 % | 21,29 % | 217,47 % | 424,82 % | 549,05 % | |
| Boston Scientific | 13,35 % | 141,02 % | 132,94 % | 467,71 % | 1 463,30 % | 306,06 % | |
| Stryker | 3,68 % | 74,64 % | 63,35 % | 272,53 % | 632,99 % | 672,16 % | |
| Medtronic plc | 7,42 % | 15,03 % | -12,76 % | 30,59 % | 183,44 % | 77,15 % | |
| Edwards Lifesciences | 16,52 % | -9,40 % | -9,05 % | 208,95 % | 572,93 % | 2 025,63 % | |
| Dexcom | -2,98 % | -35,30 % | -31,52 % | 240,79 % | 1 837,83 % | 2 073,68 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calculez vos rendements d'investissement Abbott Laboratories
Analyse de performance d'investissement à long terme
Abbott Laboratories stock price in Sep 2015 was $41,38, A $1 000,00 lump sum investment in Abbott Laboratories made 10 years ago would be worth approximately $3 569,36 today, representing a outstanding return of 256,94 %. This translates to an annualized return (CAGR) of 13,55 %. During this period, Abbott Laboratories paid out $14,71 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 569,36
Rendement total
256,94 %
Rendement annuel (TCAC)
13,55 %
Total des dividendes
$355,49
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Abbott Laboratories (ABT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Abbott Laboratories a délivré un rendement total de 18,1%.
- Plus haut 52 semaines a atteint 141,23 $ le March 4, 2025.
- Plus bas 52 semaines a touché 110,86 $ le January 15, 2025.
- Prix actuel se négocie à 132,99 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Abbott Laboratories (ABT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Abbott Laboratories (abt) aurait grandi à approximativement 12 129,00 $ en date du October 4, 2025, représentant un rendement total de 21,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Abbott Laboratories se compare-t-il au secteur Healthcare ?
Abbott Laboratories (abt) a délivré un rendement annualisé de 12,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Abbott Laboratories aurait grandi à 31 747,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Abbott Laboratories ?
Abbott Laboratories (abt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 217,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Abbott Laboratories a historiquement atteinte ?
Abbott Laboratories (abt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,1%), 3 years (+30,7%), 5 years (+21,3%), 10 years (+217,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.