Abbott Laboratories (ABT) | Historique des prix et rendements | 1980 - 2026
Abbott Laboratories Large-cap Healthcare
Graphique historique des prix Abbott Laboratories
Données historiques des prix Abbott Laboratories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $86,99 | +0,02% | $87,19 | $88,07 | $86,72 | 10,4M |
| 2 juin 2026 | $86,97 | -0,92% | $87,25 | $87,85 | $85,89 | 7,1M |
| 1 juin 2026 | $87,78 | +2,55% | $85,78 | $87,93 | $85,60 | 8,8M |
| 29 mai 2026 | $85,60 | -0,81% | $86,65 | $86,73 | $85,28 | 21,1M |
| 28 mai 2026 | $86,30 | +0,72% | $85,64 | $86,40 | $85,14 | 10,2M |
| 27 mai 2026 | $85,68 | -1,14% | $86,65 | $86,84 | $84,96 | 10,8M |
| 26 mai 2026 | $86,67 | -0,85% | $86,83 | $86,96 | $85,81 | 10,2M |
| 22 mai 2026 | $87,41 | -0,41% | $87,92 | $88,84 | $87,05 | 9,5M |
| 21 mai 2026 | $87,77 | -0,69% | $88,60 | $88,60 | $86,83 | 8,5M |
| 20 mai 2026 | $88,38 | -0,50% | $88,20 | $88,79 | $87,10 | 7,8M |
| 19 mai 2026 | $88,82 | +1,04% | $88,36 | $89,34 | $87,41 | 11,7M |
| 18 mai 2026 | $87,91 | +4,07% | $84,86 | $87,92 | $84,40 | 12,3M |
| 15 mai 2026 | $84,47 | -0,51% | $85,89 | $86,48 | $84,13 | 12,9M |
| 14 mai 2026 | $84,90 | +1,28% | $84,18 | $85,27 | $84,05 | 11,0M |
| 13 mai 2026 | $83,83 | -0,62% | $83,40 | $84,26 | $82,69 | 11,8M |
| 12 mai 2026 | $84,35 | +2,17% | $83,42 | $85,10 | $83,09 | 16,4M |
| 11 mai 2026 | $82,56 | -2,09% | $84,44 | $84,44 | $81,97 | 16,5M |
| 8 mai 2026 | $84,32 | -3,09% | $87,16 | $87,31 | $84,08 | 10,9M |
| 7 mai 2026 | $87,01 | +0,82% | $86,32 | $88,30 | $86,25 | 13,3M |
| 6 mai 2026 | $86,30 | -1,00% | $87,55 | $87,69 | $86,15 | 12,5M |
| 5 mai 2026 | $87,17 | -0,42% | $87,31 | $87,83 | $86,16 | 17,2M |
| 4 mai 2026 | $87,54 | -2,15% | $89,18 | $89,72 | $87,30 | 14,7M |
| 1 mai 2026 | $89,46 | -1,46% | $91,00 | $91,00 | $89,14 | 12,9M |
| 30 avr. 2026 | $90,79 | -0,59% | $91,48 | $91,48 | $90,29 | 19,7M |
| 29 avr. 2026 | $91,33 | -2,70% | $93,65 | $93,72 | $91,33 | 9,0M |
| 28 avr. 2026 | $93,86 | +1,14% | $93,84 | $94,79 | $93,27 | 11,6M |
| 27 avr. 2026 | $92,80 | +1,83% | $91,62 | $93,26 | $90,88 | 15,2M |
| 24 avr. 2026 | $91,13 | -1,46% | $92,15 | $92,66 | $91,05 | 12,8M |
| 23 avr. 2026 | $92,48 | +0,85% | $91,61 | $92,49 | $90,72 | 13,0M |
| 22 avr. 2026 | $91,70 | -1,10% | $92,62 | $94,04 | $91,59 | 12,0M |
| 21 avr. 2026 | $92,72 | -3,42% | $95,60 | $95,91 | $92,66 | 17,2M |
| 20 avr. 2026 | $96,00 | -0,84% | $96,50 | $97,32 | $95,49 | 9,4M |
| 17 avr. 2026 | $96,81 | +1,40% | $95,62 | $97,14 | $94,87 | 17,6M |
| 16 avr. 2026 | $95,47 | -6,00% | $97,13 | $99,00 | $93,92 | 27,8M |
| 15 avr. 2026 | $101,56 | +0,50% | $100,77 | $102,48 | $100,63 | 12,7M |
| 14 avr. 2026 | $101,05 | +0,36% | $100,40 | $102,18 | $100,40 | 11,7M |
| 13 avr. 2026 | $100,69 | +0,39% | $100,13 | $100,90 | $99,05 | 11,2M |
| 10 avr. 2026 | $100,30 | -2,36% | $102,71 | $102,77 | $99,34 | 11,9M |
| 9 avr. 2026 | $102,72 | -0,81% | $103,00 | $103,32 | $101,92 | 6,2M |
| 8 avr. 2026 | $103,56 | +1,70% | $103,13 | $103,84 | $101,31 | 9,4M |
| 7 avr. 2026 | $101,83 | -0,46% | $101,83 | $102,87 | $101,45 | 13,3M |
| 6 avr. 2026 | $102,30 | -0,55% | $102,51 | $103,08 | $101,85 | 7,1M |
| 2 avr. 2026 | $102,87 | +0,48% | $102,02 | $103,47 | $101,55 | 5,5M |
| 1 avr. 2026 | $102,38 | -0,28% | $102,84 | $103,79 | $102,21 | 7,5M |
| 31 mars 2026 | $102,67 | +0,78% | $102,54 | $103,68 | $100,88 | 12,4M |
| 30 mars 2026 | $101,88 | -2,03% | $104,76 | $104,77 | $101,82 | 10,5M |
| 27 mars 2026 | $103,99 | -0,55% | $104,90 | $105,46 | $103,68 | 10,9M |
| 26 mars 2026 | $104,57 | -0,25% | $104,39 | $105,98 | $104,00 | 6,2M |
| 25 mars 2026 | $104,83 | +0,74% | $105,45 | $105,82 | $104,25 | 6,4M |
| 24 mars 2026 | $104,06 | -0,75% | $104,09 | $104,25 | $102,41 | 11,8M |
| 23 mars 2026 | $104,85 | -0,58% | $107,07 | $107,14 | $104,10 | 8,2M |
| 20 mars 2026 | $105,46 | -1,61% | $107,04 | $107,79 | $105,40 | 81,3M |
| 19 mars 2026 | $107,19 | -1,20% | $108,73 | $109,77 | $107,14 | 10,5M |
| 18 mars 2026 | $108,49 | -2,01% | $109,50 | $109,95 | $107,75 | 8,2M |
| 17 mars 2026 | $110,71 | +0,69% | $110,10 | $111,86 | $109,92 | 9,5M |
| 16 mars 2026 | $109,95 | +1,78% | $108,81 | $110,10 | $108,53 | 7,4M |
| 13 mars 2026 | $108,03 | -0,10% | $109,39 | $110,31 | $107,70 | 8,8M |
| 12 mars 2026 | $108,14 | -1,91% | $109,78 | $111,18 | $108,07 | 10,8M |
| 11 mars 2026 | $110,25 | -0,27% | $110,00 | $110,75 | $108,96 | 8,0M |
| 10 mars 2026 | $110,55 | -1,86% | $112,28 | $112,45 | $109,80 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $85,60 | -2,07% | $86,83 | $86,96 | $84,96 | 52,4M |
| 18 mai 2026 | $87,41 | +3,48% | $84,86 | $89,34 | $84,40 | 49,9M |
| 11 mai 2026 | $84,47 | +0,18% | $84,44 | $86,48 | $81,97 | 68,9M |
| 4 mai 2026 | $84,32 | -5,75% | $89,18 | $89,72 | $84,08 | 68,6M |
| 27 avr. 2026 | $89,46 | -1,83% | $91,62 | $94,79 | $89,14 | 68,3M |
| 20 avr. 2026 | $91,13 | -5,87% | $96,50 | $97,32 | $90,72 | 64,4M |
| 13 avr. 2026 | $96,81 | -3,48% | $100,13 | $102,48 | $93,92 | 80,9M |
| 6 avr. 2026 | $100,30 | -2,50% | $102,51 | $103,84 | $99,34 | 48,0M |
| 30 mars 2026 | $102,87 | -1,08% | $104,76 | $104,77 | $100,88 | 35,8M |
| 23 mars 2026 | $103,99 | -1,39% | $107,07 | $107,14 | $102,41 | 43,5M |
| 16 mars 2026 | $105,46 | -2,38% | $108,81 | $111,86 | $105,40 | 116,9M |
| 9 mars 2026 | $108,03 | -1,40% | $109,42 | $112,74 | $107,70 | 50,0M |
| 2 mars 2026 | $109,56 | -5,84% | $115,56 | $115,85 | $108,34 | 38,1M |
| 23 févr. 2026 | $116,35 | +3,69% | $112,29 | $116,82 | $112,05 | 45,8M |
| 16 févr. 2026 | $112,21 | -0,42% | $113,19 | $113,59 | $111,18 | 28,5M |
| 9 févr. 2026 | $112,68 | +1,67% | $110,23 | $113,76 | $109,50 | 50,8M |
| 2 févr. 2026 | $110,83 | +1,40% | $109,23 | $111,06 | $106,25 | 62,7M |
| 26 janv. 2026 | $109,30 | +1,75% | $107,75 | $110,39 | $105,27 | 84,0M |
| 19 janv. 2026 | $107,42 | -11,78% | $121,37 | $122,49 | $105,78 | 84,1M |
| 12 janv. 2026 | $121,76 | -3,30% | $126,40 | $126,61 | $121,54 | 35,4M |
| 5 janv. 2026 | $125,92 | +1,39% | $123,63 | $129,46 | $122,50 | 30,2M |
| 29 déc. 2025 | $124,19 | -0,52% | $125,03 | $126,24 | $123,64 | 17,9M |
| 22 déc. 2025 | $124,84 | -0,49% | $125,16 | $127,24 | $123,85 | 16,3M |
| 15 déc. 2025 | $125,45 | -0,01% | $125,72 | $129,64 | $123,76 | 42,2M |
| 8 déc. 2025 | $125,46 | +0,30% | $124,62 | $125,58 | $120,70 | 28,5M |
| 1 déc. 2025 | $125,08 | -2,96% | $128,65 | $129,85 | $124,06 | 25,8M |
| 24 nov. 2025 | $128,90 | +0,62% | $127,46 | $129,52 | $126,23 | 30,1M |
| 17 nov. 2025 | $128,11 | -1,90% | $130,68 | $132,03 | $122,10 | 43,9M |
| 10 nov. 2025 | $130,59 | +3,35% | $125,42 | $130,96 | $124,55 | 26,7M |
| 3 nov. 2025 | $126,36 | +2,22% | $123,71 | $126,71 | $122,44 | 26,2M |
| 27 oct. 2025 | $123,62 | -2,55% | $126,06 | $128,45 | $122,61 | 28,1M |
| 20 oct. 2025 | $126,85 | -1,31% | $128,44 | $129,82 | $125,00 | 28,7M |
| 13 oct. 2025 | $128,54 | -3,04% | $132,00 | $133,34 | $125,74 | 43,6M |
| 6 oct. 2025 | $132,57 | -1,50% | $134,32 | $135,24 | $131,93 | 27,1M |
| 29 sept. 2025 | $134,59 | +0,78% | $133,00 | $135,45 | $129,08 | 33,8M |
| 22 sept. 2025 | $133,55 | -1,83% | $135,33 | $137,49 | $131,18 | 23,1M |
| 15 sept. 2025 | $136,04 | +1,73% | $133,88 | $136,73 | $130,96 | 32,0M |
| 8 sept. 2025 | $133,73 | +0,59% | $132,26 | $134,96 | $127,45 | 28,4M |
| 1 sept. 2025 | $132,94 | +0,21% | $132,69 | $134,32 | $130,21 | 18,9M |
| 25 août 2025 | $132,66 | +0,05% | $132,72 | $132,96 | $130,14 | 24,6M |
| 18 août 2025 | $132,59 | +0,64% | $131,63 | $133,81 | $128,68 | 20,4M |
| 11 août 2025 | $131,75 | -1,88% | $134,08 | $134,35 | $128,33 | 36,0M |
| 4 août 2025 | $134,28 | +5,49% | $127,45 | $134,71 | $127,45 | 25,9M |
| 28 juil. 2025 | $127,29 | +0,59% | $126,15 | $129,70 | $125,47 | 31,5M |
| 21 juil. 2025 | $126,54 | +2,32% | $124,26 | $127,04 | $121,60 | 33,3M |
| 14 juil. 2025 | $123,67 | -6,32% | $132,02 | $133,09 | $119,77 | 67,0M |
| 7 juil. 2025 | $132,02 | -1,80% | $134,51 | $135,05 | $131,26 | 27,8M |
| 30 juin 2025 | $134,44 | +0,04% | $134,00 | $137,08 | $133,20 | 18,5M |
| 23 juin 2025 | $134,38 | +1,05% | $133,07 | $139,06 | $132,11 | 39,3M |
| 16 juin 2025 | $132,99 | -1,94% | $135,56 | $136,41 | $131,60 | 26,4M |
| 9 juin 2025 | $135,62 | +1,53% | $133,02 | $137,06 | $130,82 | 23,3M |
| 2 juin 2025 | $133,58 | 0,00% | $132,86 | $135,22 | $131,61 | 23,9M |
| 26 mai 2025 | $133,58 | +1,74% | $131,85 | $134,13 | $131,35 | 26,5M |
| 19 mai 2025 | $131,30 | -2,60% | $135,00 | $136,17 | $130,43 | 34,1M |
| 12 mai 2025 | $134,80 | +1,17% | $131,79 | $135,29 | $128,19 | 33,1M |
| 5 mai 2025 | $133,24 | +0,32% | $132,89 | $135,22 | $130,70 | 27,9M |
| 28 avr. 2025 | $132,82 | +3,08% | $129,33 | $136,80 | $128,00 | 33,2M |
| 21 avr. 2025 | $128,85 | -1,63% | $130,97 | $132,89 | $127,13 | 32,1M |
| 14 avr. 2025 | $130,98 | +3,23% | $127,00 | $134,16 | $125,60 | 39,6M |
| 7 avr. 2025 | $126,88 | +1,96% | $122,29 | $128,52 | $120,47 | 48,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $85,60 | -5,72% | $91,00 | $91,00 | $81,97 | 252,6M |
| 1 avr. 2026 | $90,79 | -11,57% | $102,84 | $103,84 | $90,29 | 261,6M |
| 1 mars 2026 | $102,67 | -11,76% | $115,56 | $115,85 | $100,88 | 271,4M |
| 1 févr. 2026 | $116,35 | +6,45% | $109,23 | $116,82 | $106,25 | 187,8M |
| 1 janv. 2026 | $109,30 | -12,76% | $124,70 | $129,46 | $105,27 | 238,7M |
| 1 déc. 2025 | $125,29 | -2,80% | $128,65 | $129,85 | $120,70 | 125,7M |
| 1 nov. 2025 | $128,90 | +4,27% | $123,71 | $132,03 | $122,10 | 127,0M |
| 1 oct. 2025 | $123,62 | -7,70% | $134,80 | $135,45 | $122,61 | 149,5M |
| 1 sept. 2025 | $133,94 | +0,96% | $132,69 | $137,49 | $127,45 | 114,3M |
| 1 août 2025 | $132,66 | +5,13% | $125,47 | $134,71 | $125,47 | 112,4M |
| 1 juil. 2025 | $126,19 | -7,22% | $135,54 | $137,08 | $119,77 | 167,0M |
| 1 juin 2025 | $136,01 | +1,82% | $132,86 | $139,06 | $130,82 | 118,6M |
| 1 mai 2025 | $133,58 | +2,16% | $129,50 | $136,80 | $128,00 | 138,2M |
| 1 avr. 2025 | $130,75 | -1,43% | $132,48 | $134,16 | $120,47 | 162,7M |
| 1 mars 2025 | $132,65 | -3,88% | $138,17 | $141,23 | $124,50 | 159,8M |
| 1 févr. 2025 | $138,01 | +7,88% | $126,65 | $138,37 | $126,00 | 110,2M |
| 1 janv. 2025 | $127,93 | +13,10% | $113,69 | $129,85 | $110,86 | 145,5M |
| 1 déc. 2024 | $113,11 | -4,77% | $118,75 | $118,81 | $111,28 | 99,9M |
| 1 nov. 2024 | $118,77 | +4,76% | $119,75 | $121,00 | $114,43 | 105,8M |
| 1 oct. 2024 | $113,37 | -0,56% | $114,21 | $119,85 | $111,68 | 114,2M |
| 1 sept. 2024 | $114,01 | +0,65% | $113,36 | $118,54 | $111,85 | 97,6M |
| 1 août 2024 | $113,27 | +6,92% | $106,65 | $113,50 | $106,33 | 115,7M |
| 1 juil. 2024 | $105,94 | +1,95% | $104,16 | $108,71 | $99,71 | 168,9M |
| 1 juin 2024 | $103,91 | +1,68% | $102,17 | $108,98 | $101,92 | 115,3M |
| 1 mai 2024 | $102,19 | -3,57% | $105,93 | $107,16 | $100,64 | 125,5M |
| 1 avr. 2024 | $105,97 | -6,77% | $113,66 | $113,66 | $104,25 | 116,3M |
| 1 mars 2024 | $113,66 | -4,20% | $118,57 | $121,64 | $109,11 | 131,2M |
| 1 févr. 2024 | $118,64 | +4,85% | $112,75 | $120,45 | $110,58 | 106,4M |
| 1 janv. 2024 | $113,15 | +2,80% | $109,56 | $115,64 | $109,29 | 113,0M |
| 1 déc. 2023 | $110,07 | +5,54% | $104,22 | $110,73 | $103,88 | 97,0M |
| 1 nov. 2023 | $104,29 | +10,30% | $94,85 | $104,72 | $92,43 | 127,3M |
| 1 oct. 2023 | $94,55 | -2,37% | $95,76 | $98,49 | $89,67 | 154,1M |
| 1 sept. 2023 | $96,85 | -5,88% | $103,40 | $103,79 | $94,76 | 88,1M |
| 1 août 2023 | $102,90 | -7,57% | $110,71 | $111,25 | $101,89 | 96,3M |
| 1 juil. 2023 | $111,33 | +2,12% | $108,25 | $115,83 | $105,96 | 97,3M |
| 1 juin 2023 | $109,02 | +6,88% | $101,91 | $109,34 | $100,54 | 108,5M |
| 1 mai 2023 | $102,00 | -7,67% | $110,46 | $112,95 | $100,38 | 92,2M |
| 1 avr. 2023 | $110,47 | +9,10% | $100,80 | $112,70 | $100,04 | 111,5M |
| 1 mars 2023 | $101,26 | -0,45% | $100,70 | $104,60 | $96,39 | 129,3M |
| 1 févr. 2023 | $101,72 | -7,99% | $110,78 | $112,41 | $99,66 | 88,6M |
| 1 janv. 2023 | $110,55 | +0,69% | $110,51 | $115,69 | $108,75 | 102,8M |
| 1 déc. 2022 | $109,79 | +2,05% | $108,24 | $112,91 | $103,13 | 91,9M |
| 1 nov. 2022 | $107,58 | +8,73% | $99,62 | $107,75 | $95,35 | 108,2M |
| 1 oct. 2022 | $98,94 | +2,25% | $97,80 | $106,67 | $93,25 | 154,0M |
| 1 sept. 2022 | $96,76 | -5,74% | $102,36 | $109,67 | $96,67 | 116,8M |
| 1 août 2022 | $102,65 | -5,69% | $108,38 | $112,53 | $101,21 | 90,0M |
| 1 juil. 2022 | $108,84 | +0,17% | $108,21 | $112,00 | $103,76 | 93,5M |
| 1 juin 2022 | $108,65 | -7,50% | $117,85 | $118,23 | $101,24 | 112,2M |
| 1 mai 2022 | $117,46 | +3,49% | $113,50 | $118,09 | $104,63 | 125,9M |
| 1 avr. 2022 | $113,50 | -4,11% | $118,84 | $124,36 | $113,13 | 102,4M |
| 1 mars 2022 | $118,36 | -1,87% | $120,31 | $123,10 | $113,88 | 123,5M |
| 1 févr. 2022 | $120,62 | -5,37% | $127,37 | $130,94 | $114,43 | 111,2M |
| 1 janv. 2022 | $127,46 | -9,44% | $139,43 | $139,83 | $119,00 | 155,5M |
| 1 déc. 2021 | $140,74 | +11,90% | $126,48 | $142,60 | $125,12 | 118,1M |
| 1 nov. 2021 | $125,77 | -2,42% | $128,64 | $131,60 | $123,22 | 111,5M |
| 1 oct. 2021 | $128,89 | +9,11% | $118,20 | $129,40 | $114,40 | 110,1M |
| 1 sept. 2021 | $118,13 | -6,52% | $125,72 | $129,70 | $117,97 | 97,7M |
| 1 août 2021 | $126,37 | +4,46% | $121,50 | $127,30 | $120,18 | 88,7M |
| 1 juil. 2021 | $120,98 | +4,36% | $115,61 | $121,42 | $115,48 | 99,5M |
| 1 juin 2021 | $115,93 | -0,62% | $110,15 | $118,84 | $105,36 | 197,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $85,60 | -31,68% | $0,63 | -31,17% | $124,70 | $129,46 | $81,97 | 1,2B |
| 2025 | $125,29 | +10,77% | $2,36 | +12,85% | $113,69 | $141,23 | $110,86 | 1,6B |
| 2024 | $113,11 | +2,76% | $2,20 | +4,77% | $109,56 | $121,64 | $99,71 | 1,4B |
| 2023 | $110,07 | +0,26% | $2,04 | +2,11% | $110,51 | $115,83 | $89,67 | 1,3B |
| 2022 | $109,79 | -21,99% | $1,88 | -20,64% | $139,43 | $139,83 | $93,25 | 1,4B |
| 2021 | $140,74 | +28,54% | $1,80 | +30,18% | $109,53 | $142,60 | $105,36 | 1,3B |
| 2020 | $109,49 | +26,05% | $1,44 | +27,72% | $86,06 | $115,14 | $61,61 | 1,7B |
| 2019 | $86,86 | +20,09% | $1,28 | +21,91% | $70,39 | $89,24 | $65,50 | 1,3B |
| 2018 | $72,33 | +26,74% | $1,12 | +28,66% | $58,20 | $74,92 | $55,58 | 1,6B |
| 2017 | $57,07 | +48,58% | $1,08 | +51,38% | $38,63 | $57,77 | $38,34 | 1,7B |
| 2016 | $38,41 | -14,47% | $1,04 | -12,10% | $43,94 | $45,79 | $36,00 | 2,3B |
| 2015 | $44,91 | -0,24% | $0,96 | +1,88% | $45,25 | $51,74 | $39,00 | 1,5B |
| 2014 | $45,02 | +17,45% | $0,88 | +19,76% | $38,09 | $46,50 | $35,65 | 1,5B |
| 2013 | $38,33 | +21,95% | $0,56 | +23,68% | $32,30 | $38,81 | $31,64 | 2,0B |
| 2012 | $31,43 | +16,49% | $0,95 | +19,99% | $27,15 | $34,77 | $25,89 | 3,6B |
| 2011 | $26,98 | +17,36% | $0,90 | +21,24% | $23,17 | $27,08 | $21,62 | 4,5B |
| 2010 | $22,99 | -11,24% | $0,82 | -8,09% | $26,00 | $27,25 | $21,39 | 4,1B |
| 2009 | $25,90 | +1,13% | $0,74 | +4,01% | $25,68 | $27,54 | $19,80 | 4,8B |
| 2008 | $25,61 | -4,94% | $0,67 | -2,45% | $26,94 | $29,31 | $21,95 | 4,1B |
| 2007 | $26,94 | +15,28% | $0,62 | +17,93% | $23,43 | $28,55 | $23,39 | 3,3B |
| 2006 | $23,37 | +23,52% | $0,28 | +25,00% | $18,98 | $23,93 | $18,80 | 2,6B |
| 2005 | $18,92 | -15,46% | $0,51 | -13,17% | $22,31 | $23,99 | $17,99 | 2,2B |
| 2004 | $22,38 | +6,98% | $0,47 | +9,23% | $20,92 | $22,85 | $17,63 | 2,2B |
| 2003 | $20,92 | +16,48% | $0,44 | +18,93% | $17,96 | $21,17 | $15,15 | 2,2B |
| 2002 | $17,96 | -28,25% | $0,42 | -26,55% | $24,76 | $26,04 | $13,38 | 2,7B |
| 2001 | $25,03 | +15,13% | $0,36 | +16,80% | $21,60 | $25,66 | $18,85 | 1,9B |
| 2000 | $21,74 | +33,37% | $0,35 | +35,58% | $15,82 | $25,25 | $13,19 | 2,1B |
| 1999 | $16,30 | -25,91% | $0,31 | -24,51% | $22,14 | $23,93 | $14,81 | 2,0B |
| 1998 | $22,00 | +49,66% | $0,27 | +51,49% | $14,73 | $22,47 | $14,60 | 1,3B |
| 1997 | $14,70 | +29,06% | $0,23 | +31,06% | $11,48 | $15,66 | $11,17 | 1,3B |
| 1996 | $11,39 | +21,95% | $0,20 | +24,11% | $9,26 | $12,88 | $8,56 | 1,5B |
| 1995 | $9,34 | +27,60% | $0,10 | +28,97% | $7,29 | $10,04 | $6,87 | 1,5B |
| 1994 | $7,32 | +10,08% | - | +10,08% | $6,62 | $7,63 | $5,70 | 1,3B |
| 1993 | $6,65 | -2,49% | - | -2,49% | $6,85 | $6,93 | $5,08 | 1,5B |
| 1992 | $6,82 | -11,77% | - | -11,77% | $7,52 | $7,67 | $5,86 | 1,4B |
| 1991 | $7,73 | +53,07% | - | +53,07% | $5,04 | $7,83 | $4,40 | 1,4B |
| 1990 | $5,05 | +32,20% | - | +32,20% | $3,83 | $5,20 | $3,51 | 1,6B |
| 1989 | $3,82 | +41,48% | - | +41,48% | $2,70 | $3,95 | $2,60 | 1,7B |
| 1988 | $2,70 | -0,37% | - | -0,37% | $2,69 | $2,94 | $2,41 | 2,1B |
| 1987 | $2,71 | +5,86% | - | +5,86% | $2,57 | $3,76 | $2,24 | 2,2B |
| 1986 | $2,56 | +33,33% | - | +33,33% | $1,91 | $3,09 | $1,78 | 1,9B |
| 1985 | $1,92 | +64,10% | - | +64,10% | $1,16 | $2,02 | $1,12 | 1,8B |
| 1984 | $1,17 | -7,87% | - | -7,87% | $1,28 | $1,37 | $1,03 | 2,0B |
| 1983 | $1,27 | +17,59% | - | +17,59% | $1,08 | $1,50 | $1,01 | 1,2B |
| 1982 | $1,08 | +42,11% | - | +42,11% | $0,76 | $1,15 | $0,71 | 601,4M |
| 1981 | $0,76 | -3,80% | - | -3,80% | $0,80 | $0,90 | $0,66 | 445,0M |
| 1980 | $0,79 | 0,00% | - | 0,00% | N/A | $0,80 | $0,48 | 348,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Abbott Laboratories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Abbott Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 48,52B Large-cap | 0,14 % | 5,20 % | 0,55 % | 3,48 % | 2,73 % | 10,55 % | 1,32 % | -9,80 % | 155,53 % | 500,07 % | 2 199,73 % | |
| 97,63B Large-cap | -17,28 % | -16,13 % | -37,44 % | -51,85 % | -49,66 % | -54,10 % | -6,77 % | 14,94 % | 111,89 % | 603,20 % | 133,38 % | |
|
Dexcom
DXCM
|
23,76B Large-cap | 2,00 % | 22,34 % | -0,45 % | 13,96 % | 10,38 % | -14,06 % | -39,84 % | -22,97 % | 336,85 % | 1 920,27 % | 1 293,95 % |
|
Medtronic plc
MDT
|
107,58B Large-cap | -4,97 % | -5,82 % | -24,83 % | -27,73 % | -23,23 % | -11,05 % | -11,88 % | -40,40 % | -11,01 % | 87,96 % | 44,16 % |
Calculez vos rendements d'investissement Abbott Laboratories
Analyse de performance d'investissement à long terme
Abbott Laboratories stock price in May 2016 was $39,18, A $1 000,00 lump sum investment in Abbott Laboratories made 10 years ago would be worth approximately $2 637,57 today, representing a strong return of 163,76 %. This translates to an annualized return (CAGR) of 10,17 %. During this period, Abbott Laboratories paid out $16,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 637,57
Rendement annuel (TCAC)
10,17 %
Total des dividendes
$417,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Abbott Laboratories (ABT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Abbott Laboratories a délivré un rendement total de -35,9%.
- Plus haut 52 semaines a atteint 139,06 $ le N/A.
- Plus bas 52 semaines a touché 81,97 $ le N/A.
- Prix actuel se négocie à 86,99 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Abbott Laboratories (ABT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Abbott Laboratories (abt) aurait grandi à approximativement 7 832,00 $ en date du June 4, 2026, représentant un rendement total de -21,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Abbott Laboratories se compare-t-il au secteur Healthcare ?
Abbott Laboratories (abt) a délivré un rendement annualisé de 8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Abbott Laboratories aurait grandi à 21 848,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Abbott Laboratories ?
Abbott Laboratories (abt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 118,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Abbott Laboratories a historiquement atteinte ?
Abbott Laboratories (abt) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+118,5%)
Rendements négatifs : 12 months (-35,9%), 3 years (-17,9%), 5 years (-21,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.