Arcosa (ACA) | Historique des prix et rendements | 2018 - 2026
Arcosa Inc. Mid-cap Industrials
Graphique historique des prix Arcosa
Données historiques des prix Arcosa
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $123,80 | +0,66% | $121,94 | $124,38 | $121,94 | 240,1K |
| 2 juin 2026 | $122,99 | -1,32% | $124,83 | $127,81 | $122,81 | 329,3K |
| 1 juin 2026 | $124,64 | -1,66% | $125,44 | $125,44 | $121,17 | 152,5K |
| 29 mai 2026 | $126,75 | -0,31% | $128,00 | $128,71 | $126,32 | 215,2K |
| 28 mai 2026 | $127,14 | +0,32% | $128,85 | $128,85 | $120,76 | 247,4K |
| 27 mai 2026 | $126,74 | +0,92% | $126,44 | $127,95 | $125,21 | 172,5K |
| 26 mai 2026 | $125,59 | +4,01% | $123,67 | $126,18 | $121,72 | 290,4K |
| 22 mai 2026 | $120,75 | +1,34% | $120,14 | $120,99 | $117,17 | 334,1K |
| 21 mai 2026 | $119,15 | -0,91% | $118,66 | $119,23 | $116,44 | 250,7K |
| 20 mai 2026 | $120,24 | +2,56% | $118,03 | $120,35 | $115,96 | 227,5K |
| 19 mai 2026 | $117,24 | -4,00% | $120,96 | $120,96 | $115,59 | 264,3K |
| 18 mai 2026 | $122,12 | -1,63% | $124,70 | $124,70 | $121,05 | 141,3K |
| 15 mai 2026 | $124,14 | -4,44% | $128,13 | $128,13 | $123,49 | 233,5K |
| 14 mai 2026 | $129,91 | +0,81% | $130,53 | $132,09 | $128,24 | 215,2K |
| 13 mai 2026 | $128,86 | +1,03% | $127,50 | $129,04 | $125,99 | 208,9K |
| 12 mai 2026 | $127,55 | -1,58% | $128,97 | $129,35 | $124,92 | 301,8K |
| 11 mai 2026 | $129,60 | -0,26% | $129,20 | $132,27 | $128,02 | 401,6K |
| 8 mai 2026 | $129,94 | +1,48% | $128,78 | $130,02 | $127,20 | 249,6K |
| 7 mai 2026 | $128,04 | -2,55% | $131,58 | $131,58 | $126,71 | 279,2K |
| 6 mai 2026 | $131,39 | +0,11% | $133,47 | $135,58 | $129,52 | 351,9K |
| 5 mai 2026 | $131,25 | +6,54% | $124,60 | $131,36 | $123,25 | 304,4K |
| 4 mai 2026 | $123,19 | -1,26% | $124,50 | $128,71 | $122,83 | 511,8K |
| 1 mai 2026 | $124,76 | -1,35% | $119,56 | $126,58 | $118,11 | 560,9K |
| 30 avr. 2026 | $126,47 | +8,60% | $117,17 | $128,95 | $117,17 | 515,6K |
| 29 avr. 2026 | $116,45 | -1,23% | $118,01 | $118,64 | $116,16 | 210,9K |
| 28 avr. 2026 | $117,90 | -2,11% | $120,24 | $120,25 | $116,62 | 244,6K |
| 27 avr. 2026 | $120,44 | +0,84% | $119,23 | $120,64 | $117,40 | 316,8K |
| 24 avr. 2026 | $119,44 | -0,62% | $120,00 | $121,05 | $118,38 | 220,3K |
| 23 avr. 2026 | $120,19 | +2,00% | $117,97 | $121,97 | $117,97 | 202,3K |
| 22 avr. 2026 | $117,83 | +2,97% | $115,55 | $118,53 | $115,55 | 235,0K |
| 21 avr. 2026 | $114,43 | -0,01% | $114,50 | $115,65 | $112,76 | 281,6K |
| 20 avr. 2026 | $114,44 | -0,03% | $114,01 | $114,93 | $113,78 | 144,7K |
| 17 avr. 2026 | $114,48 | +3,33% | $113,18 | $116,37 | $112,80 | 480,4K |
| 16 avr. 2026 | $110,79 | -0,42% | $110,79 | $112,57 | $109,83 | 265,8K |
| 15 avr. 2026 | $111,26 | -2,61% | $114,46 | $115,00 | $110,99 | 209,0K |
| 14 avr. 2026 | $114,24 | -0,20% | $114,53 | $114,53 | $111,61 | 184,7K |
| 13 avr. 2026 | $114,47 | +2,57% | $112,43 | $114,54 | $111,53 | 240,5K |
| 10 avr. 2026 | $111,60 | -0,37% | $112,14 | $112,42 | $111,01 | 207,9K |
| 9 avr. 2026 | $112,01 | +1,73% | $109,22 | $113,15 | $109,22 | 180,4K |
| 8 avr. 2026 | $110,10 | +3,66% | $110,89 | $113,30 | $109,77 | 392,7K |
| 7 avr. 2026 | $106,21 | -0,07% | $105,68 | $107,62 | $105,03 | 236,0K |
| 6 avr. 2026 | $106,28 | -1,32% | $106,43 | $107,22 | $105,04 | 271,6K |
| 2 avr. 2026 | $107,70 | -0,30% | $105,60 | $109,01 | $104,38 | 308,4K |
| 1 avr. 2026 | $108,02 | +1,77% | $107,01 | $109,50 | $106,14 | 316,5K |
| 31 mars 2026 | $106,14 | +3,97% | $104,07 | $107,00 | $102,42 | 259,4K |
| 30 mars 2026 | $102,09 | -0,74% | $103,64 | $103,90 | $99,99 | 344,7K |
| 27 mars 2026 | $102,85 | -2,22% | $105,32 | $106,86 | $102,53 | 306,0K |
| 26 mars 2026 | $105,19 | -1,43% | $105,18 | $106,10 | $103,86 | 318,6K |
| 25 mars 2026 | $106,72 | +0,69% | $107,67 | $108,53 | $105,28 | 216,0K |
| 24 mars 2026 | $105,99 | +1,66% | $102,91 | $107,48 | $102,91 | 335,8K |
| 23 mars 2026 | $104,26 | +3,56% | $104,31 | $106,89 | $103,25 | 229,7K |
| 20 mars 2026 | $100,68 | -1,46% | $102,52 | $102,52 | $99,86 | 656,0K |
| 19 mars 2026 | $102,17 | -1,62% | $102,29 | $103,50 | $101,22 | 239,5K |
| 18 mars 2026 | $103,85 | -1,32% | $104,57 | $105,79 | $103,68 | 362,5K |
| 17 mars 2026 | $105,24 | -0,60% | $107,04 | $107,32 | $104,99 | 298,1K |
| 16 mars 2026 | $105,88 | +0,19% | $107,31 | $109,03 | $105,31 | 271,0K |
| 13 mars 2026 | $105,68 | -1,35% | $107,76 | $108,76 | $104,57 | 266,2K |
| 12 mars 2026 | $107,13 | -2,89% | $108,22 | $109,84 | $106,12 | 467,3K |
| 11 mars 2026 | $110,32 | +1,92% | $107,91 | $111,56 | $107,46 | 404,7K |
| 10 mars 2026 | $108,24 | -1,54% | $109,00 | $112,24 | $108,08 | 420,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $126,75 | +4,97% | $123,67 | $128,85 | $120,76 | 925,5K |
| 18 mai 2026 | $120,75 | -2,73% | $124,70 | $124,70 | $115,59 | 1,3M |
| 11 mai 2026 | $124,14 | -4,46% | $129,20 | $132,27 | $123,49 | 1,4M |
| 4 mai 2026 | $129,94 | +4,15% | $124,50 | $135,58 | $122,83 | 1,7M |
| 27 avr. 2026 | $124,76 | +4,45% | $119,23 | $128,95 | $116,16 | 1,8M |
| 20 avr. 2026 | $119,44 | +4,33% | $114,01 | $121,97 | $112,76 | 1,1M |
| 13 avr. 2026 | $114,48 | +2,58% | $112,43 | $116,37 | $109,83 | 1,4M |
| 6 avr. 2026 | $111,60 | +3,62% | $106,43 | $113,30 | $105,03 | 1,3M |
| 30 mars 2026 | $107,70 | +4,72% | $103,64 | $109,50 | $99,99 | 1,2M |
| 23 mars 2026 | $102,85 | +2,16% | $104,31 | $108,53 | $102,53 | 1,4M |
| 16 mars 2026 | $100,68 | -4,73% | $107,31 | $109,03 | $99,86 | 1,8M |
| 9 mars 2026 | $105,68 | -3,48% | $107,10 | $112,24 | $104,56 | 2,2M |
| 2 mars 2026 | $109,49 | +1,87% | $106,46 | $112,94 | $101,61 | 2,5M |
| 23 févr. 2026 | $107,48 | -14,91% | $125,89 | $130,15 | $105,38 | 2,3M |
| 16 févr. 2026 | $126,32 | -0,90% | $126,77 | $127,47 | $121,52 | 849,6K |
| 9 févr. 2026 | $127,47 | +2,19% | $124,00 | $131,00 | $124,00 | 1,0M |
| 2 févr. 2026 | $124,74 | +8,97% | $114,19 | $125,20 | $113,54 | 1,0M |
| 26 janv. 2026 | $114,47 | +0,85% | $113,79 | $115,38 | $112,64 | 996,2K |
| 19 janv. 2026 | $113,50 | -1,53% | $113,48 | $118,83 | $111,96 | 753,2K |
| 12 janv. 2026 | $115,26 | +3,45% | $110,78 | $116,32 | $109,21 | 1,3M |
| 5 janv. 2026 | $111,42 | +4,34% | $106,33 | $111,52 | $105,99 | 1,1M |
| 29 déc. 2025 | $106,79 | -3,16% | $110,39 | $110,39 | $105,76 | 657,2K |
| 22 déc. 2025 | $110,28 | -0,85% | $111,62 | $112,91 | $109,71 | 484,9K |
| 15 déc. 2025 | $111,22 | +0,34% | $111,10 | $111,74 | $107,19 | 1,5M |
| 8 déc. 2025 | $110,84 | +3,31% | $108,19 | $113,25 | $106,53 | 1,1M |
| 1 déc. 2025 | $107,29 | +0,70% | $105,20 | $108,14 | $103,57 | 1,1M |
| 24 nov. 2025 | $106,54 | +3,98% | $102,17 | $108,50 | $101,14 | 972,1K |
| 17 nov. 2025 | $102,46 | +1,97% | $100,32 | $103,44 | $96,40 | 1,2M |
| 10 nov. 2025 | $100,48 | +1,41% | $100,18 | $102,47 | $98,30 | 1,2M |
| 3 nov. 2025 | $99,08 | -2,86% | $102,29 | $103,25 | $96,99 | 1,2M |
| 27 oct. 2025 | $102,00 | +8,67% | $94,35 | $102,70 | $91,40 | 1,2M |
| 20 oct. 2025 | $93,86 | +0,66% | $94,10 | $95,33 | $91,72 | 795,4K |
| 13 oct. 2025 | $93,24 | +4,59% | $90,32 | $93,40 | $89,13 | 1,1M |
| 6 oct. 2025 | $89,15 | -3,45% | $92,88 | $93,41 | $89,03 | 1,0M |
| 29 sept. 2025 | $92,34 | -0,30% | $92,86 | $94,00 | $91,27 | 968,0K |
| 22 sept. 2025 | $92,62 | -3,25% | $95,70 | $97,23 | $91,07 | 1,1M |
| 15 sept. 2025 | $95,73 | +0,55% | $95,25 | $97,56 | $93,32 | 1,3M |
| 8 sept. 2025 | $95,21 | -2,49% | $97,32 | $98,21 | $94,90 | 980,4K |
| 1 sept. 2025 | $97,64 | -1,32% | $97,14 | $99,16 | $94,98 | 728,9K |
| 25 août 2025 | $98,95 | -0,37% | $98,99 | $99,70 | $97,85 | 1,3M |
| 18 août 2025 | $99,32 | +2,78% | $96,14 | $99,64 | $93,98 | 1,1M |
| 11 août 2025 | $96,63 | +0,74% | $95,77 | $100,47 | $94,40 | 1,8M |
| 4 août 2025 | $95,92 | +14,65% | $84,00 | $96,71 | $83,46 | 2,0M |
| 28 juil. 2025 | $83,66 | -8,21% | $91,18 | $91,38 | $81,91 | 1,6M |
| 21 juil. 2025 | $91,14 | +1,27% | $90,67 | $91,15 | $87,41 | 1,2M |
| 14 juil. 2025 | $90,00 | +0,30% | $89,44 | $90,44 | $85,78 | 1,7M |
| 7 juil. 2025 | $89,73 | -0,32% | $89,34 | $92,65 | $88,55 | 1,3M |
| 30 juin 2025 | $90,02 | +2,28% | $88,12 | $90,40 | $85,55 | 797,6K |
| 23 juin 2025 | $88,01 | +3,79% | $84,82 | $88,72 | $84,14 | 1,9M |
| 16 juin 2025 | $84,80 | -1,20% | $86,71 | $88,06 | $84,32 | 1,3M |
| 9 juin 2025 | $85,83 | -4,14% | $90,17 | $90,73 | $84,79 | 1,2M |
| 2 juin 2025 | $89,54 | +3,79% | $86,06 | $90,60 | $84,60 | 855,9K |
| 26 mai 2025 | $86,27 | +1,88% | $85,82 | $87,79 | $85,25 | 762,9K |
| 19 mai 2025 | $84,68 | -4,84% | $86,94 | $88,36 | $83,07 | 789,8K |
| 12 mai 2025 | $88,99 | +2,29% | $91,17 | $91,43 | $87,19 | 1,3M |
| 5 mai 2025 | $87,00 | +3,46% | $83,10 | $88,20 | $81,59 | 1,9M |
| 28 avr. 2025 | $84,09 | +4,80% | $79,52 | $84,81 | $77,89 | 1,2M |
| 21 avr. 2025 | $80,24 | +3,68% | $76,86 | $81,21 | $73,93 | 1,2M |
| 14 avr. 2025 | $77,39 | +0,36% | $78,36 | $79,28 | $76,00 | 1,1M |
| 7 avr. 2025 | $77,11 | +6,52% | $69,85 | $79,43 | $68,11 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $126,75 | +0,22% | $119,56 | $135,58 | $115,59 | 5,8M |
| 1 avr. 2026 | $126,47 | +19,15% | $107,01 | $128,95 | $104,38 | 5,7M |
| 1 mars 2026 | $106,14 | -1,25% | $106,46 | $112,94 | $99,86 | 8,5M |
| 1 févr. 2026 | $107,48 | -6,11% | $114,19 | $131,00 | $105,38 | 5,2M |
| 1 janv. 2026 | $114,47 | +7,67% | $106,87 | $118,83 | $105,76 | 4,3M |
| 1 déc. 2025 | $106,32 | -0,21% | $105,20 | $113,25 | $103,57 | 4,7M |
| 1 nov. 2025 | $106,54 | +4,45% | $102,29 | $108,50 | $96,40 | 4,6M |
| 1 oct. 2025 | $102,00 | +8,85% | $93,32 | $102,70 | $89,03 | 4,7M |
| 1 sept. 2025 | $93,71 | -5,30% | $97,14 | $99,16 | $91,07 | 4,5M |
| 1 août 2025 | $98,95 | +15,22% | $83,98 | $100,47 | $81,91 | 6,6M |
| 1 juil. 2025 | $85,88 | -0,96% | $86,14 | $92,65 | $84,84 | 5,9M |
| 1 juin 2025 | $86,71 | +0,51% | $86,06 | $90,73 | $84,14 | 5,4M |
| 1 mai 2025 | $86,27 | +7,74% | $81,13 | $91,43 | $80,68 | 5,3M |
| 1 avr. 2025 | $80,07 | +3,83% | $77,15 | $81,60 | $68,11 | 6,7M |
| 1 mars 2025 | $77,12 | -8,06% | $83,57 | $84,01 | $75,78 | 8,2M |
| 1 févr. 2025 | $83,88 | -17,20% | $98,55 | $103,84 | $78,86 | 5,0M |
| 1 janv. 2025 | $101,30 | +4,71% | $97,23 | $102,83 | $90,99 | 5,0M |
| 1 déc. 2024 | $96,74 | -10,95% | $109,07 | $111,19 | $96,39 | 4,9M |
| 1 nov. 2024 | $108,64 | +16,02% | $93,85 | $113,43 | $93,08 | 5,6M |
| 1 oct. 2024 | $93,64 | -1,18% | $94,32 | $97,65 | $90,45 | 4,5M |
| 1 sept. 2024 | $94,76 | +3,57% | $90,54 | $96,47 | $80,49 | 5,4M |
| 1 août 2024 | $91,49 | -1,53% | $92,98 | $94,14 | $72,75 | 7,1M |
| 1 juil. 2024 | $92,91 | +11,39% | $83,31 | $95,50 | $80,27 | 5,1M |
| 1 juin 2024 | $83,41 | -5,12% | $88,39 | $88,81 | $82,17 | 3,9M |
| 1 mai 2024 | $87,91 | +15,64% | $76,13 | $89,44 | $75,54 | 5,4M |
| 1 avr. 2024 | $76,02 | -11,46% | $85,81 | $85,81 | $75,06 | 5,7M |
| 1 mars 2024 | $85,86 | +3,45% | $82,88 | $86,83 | $80,14 | 3,8M |
| 1 févr. 2024 | $83,00 | +6,03% | $78,66 | $89,07 | $78,65 | 4,4M |
| 1 janv. 2024 | $78,28 | -5,28% | $81,68 | $82,82 | $76,33 | 4,7M |
| 1 déc. 2023 | $82,64 | +11,37% | $74,02 | $84,21 | $74,02 | 4,8M |
| 1 nov. 2023 | $74,20 | +7,43% | $68,73 | $74,86 | $61,98 | 6,0M |
| 1 oct. 2023 | $69,07 | -3,94% | $71,22 | $72,78 | $66,24 | 4,6M |
| 1 sept. 2023 | $71,90 | -8,08% | $78,94 | $79,38 | $71,77 | 4,3M |
| 1 août 2023 | $78,22 | +1,35% | $77,22 | $79,36 | $74,63 | 4,8M |
| 1 juil. 2023 | $77,18 | +1,86% | $74,93 | $78,25 | $73,88 | 5,0M |
| 1 juin 2023 | $75,77 | +15,40% | $65,54 | $76,69 | $65,36 | 6,9M |
| 1 mai 2023 | $65,66 | -2,78% | $67,79 | $71,00 | $65,13 | 4,4M |
| 1 avr. 2023 | $67,54 | +7,02% | $62,86 | $68,55 | $57,56 | 3,1M |
| 1 mars 2023 | $63,11 | +4,14% | $60,91 | $63,17 | $55,47 | 8,5M |
| 1 févr. 2023 | $60,60 | +2,24% | $58,87 | $64,48 | $56,35 | 3,7M |
| 1 janv. 2023 | $59,27 | +9,07% | $54,84 | $59,46 | $52,04 | 4,0M |
| 1 déc. 2022 | $54,34 | -11,06% | $61,22 | $63,37 | $53,33 | 5,2M |
| 1 nov. 2022 | $61,10 | -4,83% | $64,97 | $65,24 | $54,45 | 4,2M |
| 1 oct. 2022 | $64,20 | +12,28% | $57,86 | $65,47 | $56,88 | 4,6M |
| 1 sept. 2022 | $57,18 | -2,17% | $58,15 | $59,76 | $53,99 | 3,8M |
| 1 août 2022 | $58,45 | +13,36% | $51,08 | $65,80 | $51,01 | 4,2M |
| 1 juil. 2022 | $51,56 | +11,05% | $46,03 | $52,13 | $43,52 | 2,8M |
| 1 juin 2022 | $46,43 | -12,18% | $53,14 | $54,76 | $44,94 | 4,2M |
| 1 mai 2022 | $52,87 | -1,23% | $53,68 | $56,43 | $49,40 | 4,5M |
| 1 avr. 2022 | $53,53 | -6,50% | $57,30 | $58,39 | $51,69 | 4,4M |
| 1 mars 2022 | $57,25 | +8,70% | $52,80 | $59,82 | $51,32 | 7,3M |
| 1 févr. 2022 | $52,67 | +12,88% | $46,64 | $53,40 | $43,42 | 4,8M |
| 1 janv. 2022 | $46,66 | -11,46% | $53,24 | $55,68 | $43,85 | 3,9M |
| 1 déc. 2021 | $52,70 | +2,99% | $52,87 | $57,04 | $47,65 | 5,5M |
| 1 nov. 2021 | $51,17 | -1,08% | $52,07 | $58,96 | $50,74 | 4,4M |
| 1 oct. 2021 | $51,73 | +3,11% | $50,26 | $54,05 | $49,62 | 3,1M |
| 1 sept. 2021 | $50,17 | -1,28% | $51,30 | $51,92 | $48,18 | 5,4M |
| 1 août 2021 | $50,82 | -7,20% | $54,91 | $56,44 | $48,51 | 7,2M |
| 1 juil. 2021 | $54,76 | -6,78% | $59,26 | $59,26 | $49,93 | 3,8M |
| 1 juin 2021 | $58,74 | -7,50% | $64,07 | $64,13 | $55,35 | 5,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $126,75 | +19,22% | $0,05 | +19,27% | $106,87 | $135,58 | $99,86 | 29,5M |
| 2025 | $106,32 | +9,90% | $0,20 | +10,11% | $97,23 | $113,25 | $68,11 | 66,6M |
| 2024 | $96,74 | +17,06% | $0,20 | +17,30% | $81,68 | $113,43 | $72,75 | 60,6M |
| 2023 | $82,64 | +52,08% | $0,20 | +52,44% | $54,84 | $84,21 | $52,04 | 60,0M |
| 2022 | $54,34 | +3,11% | $0,20 | +3,49% | $53,24 | $65,80 | $43,42 | 53,7M |
| 2021 | $52,70 | -4,06% | $0,20 | -3,69% | $54,67 | $68,46 | $47,65 | 63,1M |
| 2020 | $54,93 | +23,30% | $0,20 | +23,75% | $44,78 | $57,26 | $28,21 | 76,4M |
| 2019 | $44,55 | +60,89% | $0,20 | +61,62% | $27,48 | $46,33 | $26,57 | 93,4M |
| 2018 | $27,69 | 0,00% | - | 0,00% | $30,00 | $34,91 | $21,00 | 38,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Arcosa a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Arcosa Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arcosa
ACA
|
5,86B Mid-cap | -2,32 % | 0,50 % | 12,23 % | 15,67 % | 15,93 % | 46,92 % | 80,79 % | 110,72 % | 343,65 % | 343,65 % | 343,65 % |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | -0,43 % | -12,22 % | -23,73 % | -19,98 % | -17,38 % | -21,32 % | -10,25 % | 15,17 % | 353,63 % | 508,19 % | 661,50 % |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -3,30 % | -31,92 % | -14,11 % | 0,65 % | -3,28 % | 74,43 % | 351,63 % | 290,50 % | 493,02 % | 940,36 % | 1 671,55 % |
| 62,41B Large-cap | -0,91 % | -2,22 % | 32,99 % | 94,88 % | 84,33 % | 282,29 % | 1 080,56 % | 2 019,66 % | 5 577,67 % | 17 495,86 % | 13 502,75 % | |
|
Argan
AGX
|
9,17B Mid-cap | 1,91 % | -1,55 % | 56,37 % | 95,50 % | 110,57 % | 217,18 % | 1 524,11 % | 1 277,00 % | 1 854,35 % | 7 352,74 % | 24 604,44 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -2,45 % | -5,50 % | 26,44 % | 56,94 % | 62,77 % | 107,77 % | 295,23 % | 663,99 % | 2 914,53 % | 3 632,20 % | 4 091,58 % |
Calculez vos rendements d'investissement Arcosa
Analyse de performance d'investissement à long terme
Arcosa stock price in Oct 2018 was $28,57, A $1 000,00 lump sum investment in Arcosa made 7 years ago would be worth approximately $4 383,97 today, representing a exceptional return of 338,40 %. This translates to an annualized return (CAGR) of 21,48 %. During this period, Arcosa paid out $1,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 7 mois (Oct 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 383,97
Rendement annuel (TCAC)
21,48 %
Total des dividendes
$50,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arcosa (ACA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arcosa a délivré un rendement total de 46,9%.
- Plus haut 52 semaines a atteint 135,58 $ le N/A.
- Plus bas 52 semaines a touché 81,91 $ le N/A.
- Prix actuel se négocie à 123,80 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Arcosa (ACA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Arcosa (aca) aurait grandi à approximativement 21 072,00 $ en date du June 4, 2026, représentant un rendement total de 110,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arcosa se compare-t-il au secteur Industrials ?
Arcosa (aca) a délivré un rendement annualisé de 16,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Arcosa aurait grandi à 44 365,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Arcosa ?
Arcosa (aca) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 343,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arcosa a historiquement atteinte ?
Arcosa (aca) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,9%), 3 years (+80,8%), 5 years (+110,7%), 10 years (+343,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.