Accel Entertainment (ACEL) | Historique des prix et rendements | 2017 - 2026
Accel Entertainment Inc. Small-cap Consumer Cyclical
Graphique historique des prix Accel Entertainment
Données historiques des prix Accel Entertainment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,74 | -2,17% | $11,90 | $11,93 | $11,70 | 165,0K |
| 2 juin 2026 | $12,00 | -1,48% | $12,18 | $12,18 | $11,92 | 195,5K |
| 1 juin 2026 | $12,18 | +2,44% | $11,85 | $12,18 | $11,85 | 224,8K |
| 29 mai 2026 | $11,89 | -1,25% | $12,03 | $12,07 | $11,88 | 293,2K |
| 28 mai 2026 | $12,04 | +0,58% | $11,92 | $12,14 | $11,92 | 218,9K |
| 27 mai 2026 | $11,97 | +1,53% | $11,85 | $12,05 | $11,70 | 313,2K |
| 26 mai 2026 | $11,79 | +1,20% | $11,66 | $11,85 | $11,66 | 236,6K |
| 22 mai 2026 | $11,65 | -0,34% | $11,71 | $11,81 | $11,62 | 207,6K |
| 21 mai 2026 | $11,69 | +0,17% | $11,55 | $11,76 | $11,36 | 256,9K |
| 20 mai 2026 | $11,67 | -0,60% | $11,62 | $11,79 | $11,40 | 289,5K |
| 19 mai 2026 | $11,74 | -0,51% | $11,75 | $11,88 | $11,66 | 318,5K |
| 18 mai 2026 | $11,80 | +1,64% | $11,69 | $11,85 | $11,69 | 214,2K |
| 15 mai 2026 | $11,61 | -0,85% | $11,68 | $11,75 | $11,52 | 239,3K |
| 14 mai 2026 | $11,71 | +1,65% | $11,67 | $11,77 | $11,56 | 279,4K |
| 13 mai 2026 | $11,52 | +0,44% | $11,45 | $11,53 | $11,30 | 333,2K |
| 12 mai 2026 | $11,47 | -0,69% | $11,81 | $11,81 | $11,43 | 351,5K |
| 11 mai 2026 | $11,55 | -0,69% | $11,21 | $11,72 | $11,21 | 277,5K |
| 8 mai 2026 | $11,63 | +2,38% | $11,39 | $11,66 | $11,28 | 342,2K |
| 7 mai 2026 | $11,36 | -0,09% | $11,46 | $11,66 | $11,27 | 512,7K |
| 6 mai 2026 | $11,37 | -8,82% | $11,84 | $12,10 | $11,16 | 860,9K |
| 5 mai 2026 | $12,47 | +2,13% | $12,18 | $12,52 | $12,14 | 253,0K |
| 4 mai 2026 | $12,21 | -1,77% | $12,33 | $12,42 | $12,02 | 231,9K |
| 1 mai 2026 | $12,43 | -0,48% | $12,52 | $12,56 | $12,26 | 291,4K |
| 30 avr. 2026 | $12,49 | 0,00% | $12,38 | $12,49 | $12,15 | 323,7K |
| 29 avr. 2026 | $12,49 | +2,46% | $12,19 | $12,53 | $12,11 | 667,1K |
| 28 avr. 2026 | $12,19 | -1,30% | $12,36 | $12,38 | $12,18 | 231,9K |
| 27 avr. 2026 | $12,35 | +0,32% | $12,25 | $12,50 | $12,25 | 200,3K |
| 24 avr. 2026 | $12,31 | +0,57% | $12,16 | $12,32 | $12,10 | 297,1K |
| 23 avr. 2026 | $12,24 | +2,51% | $11,94 | $12,24 | $11,94 | 280,6K |
| 22 avr. 2026 | $11,94 | +1,02% | $11,92 | $11,98 | $11,87 | 233,8K |
| 21 avr. 2026 | $11,82 | +0,08% | $11,87 | $11,99 | $11,79 | 212,5K |
| 20 avr. 2026 | $11,81 | -1,58% | $11,96 | $12,02 | $11,81 | 200,7K |
| 17 avr. 2026 | $12,00 | +2,21% | $11,92 | $12,12 | $11,90 | 197,0K |
| 16 avr. 2026 | $11,74 | -0,42% | $11,73 | $11,78 | $11,65 | 305,5K |
| 15 avr. 2026 | $11,79 | +0,60% | $11,67 | $11,89 | $11,63 | 272,8K |
| 14 avr. 2026 | $11,72 | +0,43% | $11,68 | $11,86 | $11,68 | 297,4K |
| 13 avr. 2026 | $11,67 | +0,52% | $11,53 | $11,69 | $11,43 | 246,6K |
| 10 avr. 2026 | $11,61 | -0,94% | $11,61 | $11,84 | $11,51 | 247,9K |
| 9 avr. 2026 | $11,72 | +0,60% | $11,55 | $11,74 | $11,51 | 289,2K |
| 8 avr. 2026 | $11,65 | +3,10% | $11,72 | $11,75 | $11,54 | 595,1K |
| 7 avr. 2026 | $11,30 | +1,44% | $11,13 | $11,39 | $11,10 | 375,2K |
| 6 avr. 2026 | $11,14 | +0,91% | $10,97 | $11,19 | $10,93 | 320,9K |
| 2 avr. 2026 | $11,04 | +0,36% | $10,76 | $11,08 | $10,72 | 350,2K |
| 1 avr. 2026 | $11,00 | +0,82% | $10,99 | $11,11 | $10,92 | 409,5K |
| 31 mars 2026 | $10,91 | +1,39% | $10,93 | $10,98 | $10,75 | 400,8K |
| 30 mars 2026 | $10,76 | +0,09% | $10,81 | $10,85 | $10,65 | 341,8K |
| 27 mars 2026 | $10,75 | -3,07% | $11,00 | $11,03 | $10,73 | 237,4K |
| 26 mars 2026 | $11,09 | -1,51% | $11,21 | $11,30 | $11,01 | 237,1K |
| 25 mars 2026 | $11,26 | -0,27% | $11,37 | $11,43 | $11,13 | 249,0K |
| 24 mars 2026 | $11,29 | +0,27% | $11,20 | $11,32 | $11,16 | 229,3K |
| 23 mars 2026 | $11,26 | +3,11% | $11,23 | $11,45 | $11,02 | 340,6K |
| 20 mars 2026 | $10,92 | -1,36% | $11,12 | $11,24 | $10,82 | 578,5K |
| 19 mars 2026 | $11,07 | +2,69% | $10,72 | $11,19 | $10,72 | 351,7K |
| 18 mars 2026 | $10,78 | -2,44% | $10,84 | $10,91 | $10,70 | 431,8K |
| 17 mars 2026 | $11,05 | -0,90% | $11,18 | $11,32 | $11,02 | 315,8K |
| 16 mars 2026 | $11,15 | -1,24% | $11,44 | $11,44 | $11,12 | 310,3K |
| 13 mars 2026 | $11,29 | -0,27% | $11,35 | $11,50 | $11,23 | 342,7K |
| 12 mars 2026 | $11,32 | -0,53% | $11,22 | $11,45 | $11,19 | 548,9K |
| 11 mars 2026 | $11,38 | -0,61% | $11,29 | $11,46 | $11,26 | 446,1K |
| 10 mars 2026 | $11,45 | -0,26% | $11,36 | $11,65 | $11,28 | 560,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,89 | +2,06% | $11,66 | $12,14 | $11,66 | 1,1M |
| 18 mai 2026 | $11,65 | +0,34% | $11,69 | $11,88 | $11,36 | 1,3M |
| 11 mai 2026 | $11,61 | -0,17% | $11,21 | $11,81 | $11,21 | 1,6M |
| 4 mai 2026 | $11,63 | -6,44% | $12,33 | $12,52 | $11,16 | 2,2M |
| 27 avr. 2026 | $12,43 | +0,97% | $12,25 | $12,56 | $12,11 | 1,7M |
| 20 avr. 2026 | $12,31 | +2,58% | $11,96 | $12,32 | $11,79 | 1,2M |
| 13 avr. 2026 | $12,00 | +3,36% | $11,53 | $12,12 | $11,43 | 1,3M |
| 6 avr. 2026 | $11,61 | +5,16% | $10,97 | $11,84 | $10,93 | 1,8M |
| 30 mars 2026 | $11,04 | +2,70% | $10,81 | $11,11 | $10,65 | 1,5M |
| 23 mars 2026 | $10,75 | -1,56% | $11,23 | $11,45 | $10,73 | 1,3M |
| 16 mars 2026 | $10,92 | -3,28% | $11,44 | $11,44 | $10,70 | 2,0M |
| 9 mars 2026 | $11,29 | -3,50% | $11,44 | $11,65 | $11,09 | 2,5M |
| 2 mars 2026 | $11,70 | +2,99% | $11,11 | $13,31 | $10,73 | 3,9M |
| 23 févr. 2026 | $11,36 | -0,35% | $11,34 | $11,39 | $10,69 | 2,2M |
| 16 févr. 2026 | $11,40 | +5,26% | $10,85 | $11,45 | $10,81 | 1,3M |
| 9 févr. 2026 | $10,83 | -3,99% | $11,30 | $11,48 | $10,70 | 1,4M |
| 2 févr. 2026 | $11,28 | -0,27% | $11,32 | $11,54 | $10,93 | 1,8M |
| 26 janv. 2026 | $11,31 | +0,18% | $11,26 | $11,41 | $11,06 | 2,3M |
| 19 janv. 2026 | $11,29 | -2,17% | $11,38 | $11,61 | $11,06 | 1,3M |
| 12 janv. 2026 | $11,54 | +0,17% | $11,45 | $11,71 | $11,29 | 1,5M |
| 5 janv. 2026 | $11,52 | +1,32% | $11,31 | $11,86 | $11,27 | 2,1M |
| 29 déc. 2025 | $11,37 | -2,82% | $11,61 | $11,70 | $11,27 | 1,6M |
| 22 déc. 2025 | $11,70 | +4,84% | $11,15 | $11,72 | $11,12 | 1,7M |
| 15 déc. 2025 | $11,16 | -1,24% | $11,11 | $11,37 | $10,80 | 3,4M |
| 8 déc. 2025 | $11,30 | +7,93% | $10,54 | $11,31 | $10,32 | 1,9M |
| 1 déc. 2025 | $10,47 | +2,25% | $10,22 | $10,72 | $10,09 | 2,4M |
| 24 nov. 2025 | $10,24 | +2,30% | $9,95 | $10,36 | $9,71 | 1,6M |
| 17 nov. 2025 | $10,01 | -2,53% | $10,27 | $10,27 | $9,55 | 1,4M |
| 10 nov. 2025 | $10,27 | +0,88% | $10,21 | $10,49 | $10,10 | 1,3M |
| 3 nov. 2025 | $10,18 | -0,10% | $10,12 | $10,41 | $9,86 | 2,1M |
| 27 oct. 2025 | $10,19 | -2,77% | $10,49 | $10,49 | $9,82 | 1,5M |
| 20 oct. 2025 | $10,48 | +1,95% | $10,32 | $10,58 | $10,27 | 1,0M |
| 13 oct. 2025 | $10,28 | +0,98% | $10,19 | $10,61 | $10,19 | 1,6M |
| 6 oct. 2025 | $10,18 | -8,45% | $11,14 | $11,17 | $10,13 | 2,1M |
| 29 sept. 2025 | $11,12 | -2,20% | $11,39 | $11,45 | $10,86 | 1,2M |
| 22 sept. 2025 | $11,37 | +2,80% | $11,12 | $11,46 | $11,01 | 1,2M |
| 15 sept. 2025 | $11,06 | -0,63% | $11,20 | $11,24 | $10,89 | 1,5M |
| 8 sept. 2025 | $11,13 | -2,96% | $11,53 | $11,53 | $10,98 | 1,2M |
| 1 sept. 2025 | $11,47 | -1,04% | $11,51 | $11,63 | $11,09 | 1,6M |
| 25 août 2025 | $11,59 | -0,26% | $11,60 | $11,81 | $11,39 | 1,6M |
| 18 août 2025 | $11,62 | +3,94% | $11,21 | $11,80 | $10,98 | 2,0M |
| 11 août 2025 | $11,18 | +1,45% | $11,05 | $11,49 | $11,00 | 1,6M |
| 4 août 2025 | $11,02 | -11,70% | $12,51 | $12,65 | $10,10 | 3,5M |
| 28 juil. 2025 | $12,48 | -2,04% | $12,73 | $13,27 | $12,37 | 1,7M |
| 21 juil. 2025 | $12,74 | +4,51% | $12,24 | $12,92 | $12,16 | 1,9M |
| 14 juil. 2025 | $12,19 | +0,25% | $12,11 | $12,39 | $12,02 | 1,2M |
| 7 juil. 2025 | $12,16 | +0,33% | $12,11 | $12,48 | $12,03 | 998,7K |
| 30 juin 2025 | $12,12 | +1,85% | $11,92 | $12,14 | $11,71 | 761,2K |
| 23 juin 2025 | $11,90 | +5,50% | $11,28 | $11,93 | $11,22 | 1,4M |
| 16 juin 2025 | $11,28 | +0,27% | $11,36 | $11,40 | $11,01 | 1,2M |
| 9 juin 2025 | $11,25 | -0,27% | $11,35 | $11,77 | $11,23 | 1,3M |
| 2 juin 2025 | $11,28 | +0,53% | $11,17 | $11,33 | $11,02 | 1,3M |
| 26 mai 2025 | $11,22 | 0,00% | $11,32 | $11,37 | $11,14 | 944,8K |
| 19 mai 2025 | $11,22 | -4,18% | $11,52 | $11,64 | $11,09 | 1,1M |
| 12 mai 2025 | $11,71 | +2,72% | $11,83 | $11,91 | $11,60 | 1,6M |
| 5 mai 2025 | $11,40 | +7,04% | $10,54 | $11,76 | $10,54 | 2,7M |
| 28 avr. 2025 | $10,65 | -3,97% | $11,08 | $11,15 | $10,16 | 2,5M |
| 21 avr. 2025 | $11,09 | +0,36% | $11,03 | $11,56 | $10,89 | 2,1M |
| 14 avr. 2025 | $11,05 | +0,82% | $11,01 | $11,31 | $10,79 | 1,6M |
| 7 avr. 2025 | $10,96 | +14,52% | $9,22 | $10,98 | $9,17 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,89 | -4,80% | $12,52 | $12,56 | $11,16 | 6,4M |
| 1 avr. 2026 | $12,49 | +14,48% | $10,99 | $12,53 | $10,72 | 6,6M |
| 1 mars 2026 | $10,91 | -3,96% | $11,11 | $13,31 | $10,65 | 10,5M |
| 1 févr. 2026 | $11,36 | +0,44% | $11,32 | $11,54 | $10,69 | 6,7M |
| 1 janv. 2026 | $11,31 | -0,88% | $11,38 | $11,86 | $11,06 | 7,7M |
| 1 déc. 2025 | $11,41 | +11,43% | $10,22 | $11,72 | $10,09 | 10,5M |
| 1 nov. 2025 | $10,24 | +0,49% | $10,12 | $10,49 | $9,55 | 6,5M |
| 1 oct. 2025 | $10,19 | -7,95% | $11,05 | $11,21 | $9,82 | 7,0M |
| 1 sept. 2025 | $11,07 | -4,49% | $11,51 | $11,63 | $10,89 | 6,1M |
| 1 août 2025 | $11,59 | -9,88% | $12,69 | $12,69 | $10,10 | 9,1M |
| 1 juil. 2025 | $12,86 | +9,26% | $11,73 | $13,27 | $11,73 | 6,0M |
| 1 juin 2025 | $11,77 | +4,90% | $11,17 | $11,93 | $11,01 | 5,4M |
| 1 mai 2025 | $11,22 | +8,93% | $10,41 | $11,91 | $10,25 | 7,4M |
| 1 avr. 2025 | $10,30 | +3,83% | $9,94 | $11,56 | $9,02 | 11,9M |
| 1 mars 2025 | $9,92 | -7,89% | $10,64 | $10,97 | $9,61 | 7,9M |
| 1 févr. 2025 | $10,77 | -4,44% | $10,93 | $12,61 | $10,13 | 6,8M |
| 1 janv. 2025 | $11,27 | +5,52% | $10,83 | $11,56 | $10,08 | 4,8M |
| 1 déc. 2024 | $10,68 | -7,61% | $11,56 | $12,96 | $10,39 | 6,4M |
| 1 nov. 2024 | $11,56 | +4,71% | $11,08 | $12,26 | $10,89 | 4,7M |
| 1 oct. 2024 | $11,04 | -4,99% | $11,59 | $11,69 | $10,91 | 2,9M |
| 1 sept. 2024 | $11,62 | -0,34% | $11,53 | $12,30 | $11,07 | 4,6M |
| 1 août 2024 | $11,66 | -4,43% | $12,16 | $12,20 | $10,30 | 4,4M |
| 1 juil. 2024 | $12,20 | +18,91% | $10,30 | $12,61 | $9,81 | 4,8M |
| 1 juin 2024 | $10,26 | +3,53% | $10,03 | $10,60 | $9,73 | 4,6M |
| 1 mai 2024 | $9,91 | -7,73% | $10,74 | $11,65 | $9,37 | 9,1M |
| 1 avr. 2024 | $10,74 | -8,91% | $11,79 | $12,00 | $10,74 | 4,6M |
| 1 mars 2024 | $11,79 | +4,06% | $11,22 | $12,05 | $11,08 | 5,9M |
| 1 févr. 2024 | $11,33 | +10,54% | $10,35 | $11,61 | $9,83 | 5,0M |
| 1 janv. 2024 | $10,25 | -0,19% | $10,22 | $10,65 | $9,76 | 5,3M |
| 1 déc. 2023 | $10,27 | +1,28% | $10,07 | $10,48 | $9,72 | 5,5M |
| 1 nov. 2023 | $10,14 | +2,94% | $9,85 | $11,12 | $9,79 | 8,0M |
| 1 oct. 2023 | $9,85 | -10,05% | $10,92 | $11,17 | $9,64 | 5,8M |
| 1 sept. 2023 | $10,95 | -7,91% | $11,93 | $11,98 | $10,62 | 6,4M |
| 1 août 2023 | $11,89 | +4,30% | $11,30 | $12,05 | $10,30 | 7,6M |
| 1 juil. 2023 | $11,40 | +7,95% | $10,55 | $11,54 | $10,15 | 4,9M |
| 1 juin 2023 | $10,56 | +13,18% | $9,32 | $10,67 | $9,18 | 8,2M |
| 1 mai 2023 | $9,33 | +5,42% | $8,84 | $9,70 | $8,31 | 5,4M |
| 1 avr. 2023 | $8,85 | -2,85% | $9,08 | $9,37 | $8,28 | 4,2M |
| 1 mars 2023 | $9,11 | -0,44% | $9,14 | $9,52 | $8,40 | 5,3M |
| 1 févr. 2023 | $9,15 | -0,76% | $9,23 | $9,68 | $9,00 | 3,2M |
| 1 janv. 2023 | $9,22 | +19,74% | $7,81 | $9,25 | $7,77 | 3,3M |
| 1 déc. 2022 | $7,70 | -9,94% | $8,62 | $9,03 | $7,26 | 5,1M |
| 1 nov. 2022 | $8,55 | -12,93% | $10,42 | $10,47 | $8,30 | 5,2M |
| 1 oct. 2022 | $9,82 | +25,74% | $7,95 | $10,04 | $7,69 | 4,9M |
| 1 sept. 2022 | $7,81 | -17,00% | $9,33 | $9,65 | $7,65 | 7,0M |
| 1 août 2022 | $9,41 | -21,97% | $12,06 | $12,18 | $9,19 | 6,0M |
| 1 juil. 2022 | $12,06 | +13,56% | $10,61 | $12,15 | $10,57 | 4,2M |
| 1 juin 2022 | $10,62 | -1,94% | $10,83 | $11,29 | $9,78 | 4,1M |
| 1 mai 2022 | $10,83 | -8,45% | $11,83 | $12,58 | $9,85 | 5,8M |
| 1 avr. 2022 | $11,83 | -2,87% | $12,09 | $12,96 | $11,56 | 3,5M |
| 1 mars 2022 | $12,18 | -6,95% | $13,00 | $14,04 | $12,14 | 4,9M |
| 1 févr. 2022 | $13,09 | +3,81% | $12,75 | $13,65 | $12,50 | 4,3M |
| 1 janv. 2022 | $12,61 | -3,15% | $13,17 | $13,48 | $11,63 | 5,4M |
| 1 déc. 2021 | $13,02 | +2,28% | $13,04 | $13,52 | $12,08 | 5,4M |
| 1 nov. 2021 | $12,73 | +4,52% | $12,27 | $14,10 | $12,00 | 5,8M |
| 1 oct. 2021 | $12,18 | +0,33% | $12,27 | $12,90 | $11,71 | 3,7M |
| 1 sept. 2021 | $12,14 | +5,38% | $11,55 | $12,35 | $10,98 | 3,5M |
| 1 août 2021 | $11,52 | +4,16% | $11,05 | $12,07 | $10,41 | 3,5M |
| 1 juil. 2021 | $11,06 | -6,82% | $11,75 | $12,07 | $10,60 | 3,4M |
| 1 juin 2021 | $11,87 | -9,53% | $13,13 | $13,23 | $11,49 | 6,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,89 | +4,21% | - | +4,21% | $11,38 | $13,31 | $10,65 | 37,9M |
| 2025 | $11,41 | +6,84% | - | +6,84% | $10,83 | $13,27 | $9,02 | 89,3M |
| 2024 | $10,68 | +3,99% | - | +3,99% | $10,22 | $12,96 | $9,37 | 62,2M |
| 2023 | $10,27 | +33,38% | - | +33,38% | $7,81 | $12,05 | $7,77 | 68,0M |
| 2022 | $7,70 | -40,86% | - | -40,86% | $13,17 | $14,04 | $7,26 | 60,5M |
| 2021 | $13,02 | +28,91% | - | +28,91% | $10,10 | $14,10 | $9,13 | 55,6M |
| 2020 | $10,10 | -19,20% | - | -19,20% | $12,45 | $15,11 | $5,22 | 94,2M |
| 2019 | $12,50 | +25,00% | - | +25,00% | $9,98 | $12,70 | $9,98 | 74,6M |
| 2018 | $10,00 | +2,77% | - | +2,77% | $9,73 | $10,40 | $9,67 | 11,3M |
| 2017 | $9,73 | 0,00% | - | 0,00% | $9,80 | $9,89 | $9,66 | 4,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Accel Entertainment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Accel Entertainment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accel Entertainment
ACEL
|
998,46M Small-cap | 1,78 % | -1,72 % | 8,30 % | 15,83 % | 5,54 % | 5,97 % | 23,08 % | -7,69 % | 21,33 % | 21,33 % | 21,33 % |
|
PlayAGS
AGS
|
513,84M Small-cap | 0,81 % | 2,21 % | 4,78 % | 4,78 % | 4,78 % | 9,85 % | 137,45 % | 264,14 % | -32,49 % | -32,49 % | -32,49 % |
|
Codere Online
CDRO
|
408,63M Small-cap | 2,58 % | 5,30 % | 18,07 % | 33,24 % | 18,51 % | 29,56 % | 211,63 % | -5,73 % | -7,13 % | -7,13 % | -7,13 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 6,26 % | 7,34 % | 6,21 % | -24,72 % | -29,05 % | -31,74 % | -1,73 % | -51,34 % | 149,90 % | 149,90 % | 149,90 % |
|
Flutter
FLUT
|
18,45B Large-cap | 8,73 % | -2,35 % | -3,85 % | -50,99 % | -53,27 % | -61,62 % | -51,43 % | -48,46 % | -25,12 % | 16,84 % | 16,84 % |
|
Everi Holdings
EVRI
|
1,24B Small-cap | 0,07 % | 0,92 % | 7,07 % | 7,07 % | 7,07 % | 71,57 % | -18,54 % | 138,13 % | 89,11 % | 97,78 % | -4,81 % |
Calculez vos rendements d'investissement Accel Entertainment
Analyse de performance d'investissement à long terme
Accel Entertainment stock price in Aug 2017 was $9,80, A $1 000,00 lump sum investment in Accel Entertainment made 8 years ago would be worth approximately $1 197,96 today, representing a positive return of 19,80 %. This translates to an annualized return (CAGR) of 2,08 %.
Scénario d'investissement 8 années 9 mois (Aug 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 197,96
Rendement annuel (TCAC)
2,08 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Accel Entertainment (ACEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Accel Entertainment a délivré un rendement total de 6,0%.
- Plus haut 52 semaines a atteint 13,31 $ le N/A.
- Plus bas 52 semaines a touché 9,55 $ le N/A.
- Prix actuel se négocie à 11,74 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Accel Entertainment (ACEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Accel Entertainment (acel) aurait grandi à approximativement 9 231,00 $ en date du June 4, 2026, représentant un rendement total de -7,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Accel Entertainment se compare-t-il au secteur Consumer Cyclical ?
Accel Entertainment (acel) a délivré un rendement annualisé de 2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Accel Entertainment aurait grandi à 12 133,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Accel Entertainment ?
Accel Entertainment (acel) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 23,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Accel Entertainment a historiquement atteinte ?
Accel Entertainment (acel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,0%), 3 years (+23,1%), 10 years (+21,3%)
Rendements négatifs : 5 years (-7,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.