Albertsons (ACI) | Historique des prix et rendements | 2020 - 2026
Albertsons Companies, Inc. Large-cap Consumer Defensive
Graphique historique des prix Albertsons
Données historiques des prix Albertsons
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,71 | +0,77% | $15,56 | $15,91 | $15,53 | 4,0M |
| 2 juin 2026 | $15,59 | +0,78% | $15,40 | $15,76 | $15,40 | 3,3M |
| 1 juin 2026 | $15,47 | -0,90% | $15,67 | $15,67 | $15,36 | 5,7M |
| 29 mai 2026 | $15,61 | -1,95% | $15,89 | $15,93 | $15,44 | 9,9M |
| 28 mai 2026 | $15,92 | -0,69% | $16,13 | $16,27 | $15,85 | 4,9M |
| 27 mai 2026 | $16,03 | +1,91% | $15,80 | $16,31 | $15,74 | 5,3M |
| 26 mai 2026 | $15,73 | -2,96% | $16,08 | $16,23 | $15,60 | 7,3M |
| 22 mai 2026 | $16,21 | -0,37% | $16,51 | $16,61 | $16,14 | 6,5M |
| 21 mai 2026 | $16,27 | -4,57% | $16,44 | $16,44 | $15,93 | 9,7M |
| 20 mai 2026 | $17,05 | -0,87% | $17,07 | $17,17 | $16,82 | 5,1M |
| 19 mai 2026 | $17,20 | +2,32% | $16,87 | $17,68 | $16,71 | 9,9M |
| 18 mai 2026 | $16,81 | +2,50% | $16,40 | $16,88 | $16,39 | 3,9M |
| 15 mai 2026 | $16,40 | -0,67% | $16,69 | $16,73 | $16,39 | 4,5M |
| 14 mai 2026 | $16,51 | -0,18% | $16,59 | $16,84 | $16,44 | 5,1M |
| 13 mai 2026 | $16,54 | +3,89% | $15,80 | $16,58 | $15,79 | 6,0M |
| 12 mai 2026 | $15,92 | 0,00% | $16,02 | $16,05 | $15,55 | 12,3M |
| 11 mai 2026 | $15,92 | -0,62% | $16,06 | $16,08 | $15,80 | 3,5M |
| 8 mai 2026 | $16,02 | -0,99% | $16,17 | $16,27 | $16,00 | 4,0M |
| 7 mai 2026 | $16,18 | +0,94% | $15,93 | $16,33 | $15,92 | 4,5M |
| 6 mai 2026 | $16,03 | -0,62% | $16,15 | $16,33 | $15,87 | 6,9M |
| 5 mai 2026 | $16,13 | -0,98% | $16,25 | $16,38 | $16,12 | 4,2M |
| 4 mai 2026 | $16,29 | -1,99% | $16,56 | $16,72 | $16,26 | 3,8M |
| 1 mai 2026 | $16,62 | -1,36% | $16,60 | $16,95 | $16,57 | 5,6M |
| 30 avr. 2026 | $16,85 | +2,25% | $16,47 | $16,95 | $16,47 | 5,3M |
| 29 avr. 2026 | $16,48 | -0,48% | $16,50 | $16,62 | $16,38 | 4,1M |
| 28 avr. 2026 | $16,56 | -0,06% | $16,84 | $16,93 | $16,39 | 4,6M |
| 27 avr. 2026 | $16,57 | -0,30% | $16,76 | $16,89 | $16,56 | 4,7M |
| 24 avr. 2026 | $16,62 | -1,42% | $16,68 | $16,73 | $16,43 | 6,9M |
| 23 avr. 2026 | $16,86 | -0,41% | $16,93 | $17,12 | $16,85 | 4,7M |
| 22 avr. 2026 | $16,93 | -0,99% | $17,10 | $17,18 | $16,82 | 5,8M |
| 21 avr. 2026 | $17,10 | +2,83% | $16,72 | $17,17 | $16,55 | 6,5M |
| 20 avr. 2026 | $16,63 | -0,42% | $16,70 | $16,97 | $16,57 | 6,3M |
| 17 avr. 2026 | $16,70 | +2,02% | $16,30 | $16,73 | $16,19 | 14,3M |
| 16 avr. 2026 | $16,37 | -1,39% | $16,66 | $16,92 | $16,34 | 11,4M |
| 15 avr. 2026 | $16,60 | +1,59% | $16,22 | $16,86 | $16,17 | 10,6M |
| 14 avr. 2026 | $16,34 | -3,03% | $16,70 | $16,92 | $15,94 | 13,7M |
| 13 avr. 2026 | $16,85 | -2,49% | $17,10 | $17,14 | $16,58 | 9,5M |
| 10 avr. 2026 | $17,28 | -1,09% | $17,26 | $17,42 | $17,14 | 4,7M |
| 9 avr. 2026 | $17,47 | -1,36% | $17,56 | $17,68 | $17,28 | 5,9M |
| 8 avr. 2026 | $17,71 | -1,88% | $17,28 | $17,81 | $17,10 | 11,1M |
| 7 avr. 2026 | $18,05 | +0,33% | $17,99 | $18,22 | $17,94 | 8,2M |
| 6 avr. 2026 | $17,99 | +3,09% | $17,67 | $18,00 | $17,55 | 5,3M |
| 2 avr. 2026 | $17,45 | +2,59% | $17,20 | $17,49 | $17,02 | 5,9M |
| 1 avr. 2026 | $17,01 | -0,18% | $17,15 | $17,23 | $16,73 | 6,7M |
| 31 mars 2026 | $17,04 | -1,96% | $17,43 | $17,50 | $17,00 | 5,7M |
| 30 mars 2026 | $17,38 | +1,82% | $17,09 | $17,55 | $17,01 | 4,8M |
| 27 mars 2026 | $17,07 | -0,12% | $17,14 | $17,28 | $17,06 | 5,1M |
| 26 mars 2026 | $17,09 | +3,14% | $16,59 | $17,10 | $16,57 | 3,7M |
| 25 mars 2026 | $16,57 | -1,72% | $16,93 | $16,95 | $16,39 | 5,9M |
| 24 mars 2026 | $16,86 | -1,58% | $17,07 | $17,27 | $16,84 | 4,7M |
| 23 mars 2026 | $17,13 | -0,93% | $17,25 | $17,27 | $16,64 | 7,0M |
| 20 mars 2026 | $17,29 | -0,29% | $17,42 | $17,52 | $17,23 | 15,8M |
| 19 mars 2026 | $17,34 | +0,35% | $17,34 | $17,82 | $17,34 | 5,4M |
| 18 mars 2026 | $17,28 | -1,99% | $17,52 | $17,66 | $17,28 | 5,8M |
| 17 mars 2026 | $17,63 | +1,85% | $17,41 | $17,88 | $17,31 | 4,7M |
| 16 mars 2026 | $17,31 | +0,23% | $17,29 | $17,45 | $17,07 | 7,5M |
| 13 mars 2026 | $17,27 | +2,37% | $17,00 | $17,31 | $16,90 | 4,4M |
| 12 mars 2026 | $16,87 | +2,62% | $16,52 | $17,29 | $16,42 | 7,2M |
| 11 mars 2026 | $16,44 | -1,91% | $16,81 | $16,83 | $16,40 | 6,0M |
| 10 mars 2026 | $16,76 | -2,73% | $17,11 | $17,12 | $16,75 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,61 | -3,70% | $16,08 | $16,31 | $15,44 | 27,5M |
| 18 mai 2026 | $16,21 | -1,16% | $16,40 | $17,68 | $15,93 | 35,1M |
| 11 mai 2026 | $16,40 | +2,37% | $16,06 | $16,84 | $15,55 | 32,2M |
| 4 mai 2026 | $16,02 | -3,61% | $16,56 | $16,72 | $15,87 | 23,3M |
| 27 avr. 2026 | $16,62 | 0,00% | $16,76 | $16,95 | $16,38 | 24,3M |
| 20 avr. 2026 | $16,62 | -0,48% | $16,70 | $17,18 | $16,43 | 30,2M |
| 13 avr. 2026 | $16,70 | -3,36% | $17,10 | $17,14 | $15,94 | 59,5M |
| 6 avr. 2026 | $17,28 | -0,97% | $17,67 | $18,22 | $17,10 | 35,2M |
| 30 mars 2026 | $17,45 | +2,23% | $17,09 | $17,55 | $16,73 | 23,2M |
| 23 mars 2026 | $17,07 | -1,27% | $17,25 | $17,28 | $16,39 | 26,3M |
| 16 mars 2026 | $17,29 | +0,12% | $17,29 | $17,88 | $17,07 | 39,3M |
| 9 mars 2026 | $17,27 | -2,81% | $17,64 | $17,65 | $16,40 | 29,4M |
| 2 mars 2026 | $17,77 | -0,73% | $17,86 | $17,98 | $16,85 | 29,8M |
| 23 févr. 2026 | $17,90 | 0,00% | $17,80 | $18,83 | $17,57 | 28,1M |
| 16 févr. 2026 | $17,90 | -3,61% | $18,72 | $18,83 | $17,61 | 21,2M |
| 9 févr. 2026 | $18,57 | +2,65% | $18,13 | $18,59 | $17,36 | 30,0M |
| 2 févr. 2026 | $18,09 | +8,65% | $16,68 | $18,20 | $16,52 | 34,6M |
| 26 janv. 2026 | $16,65 | -2,40% | $17,20 | $17,42 | $16,40 | 35,0M |
| 19 janv. 2026 | $17,06 | -1,50% | $17,29 | $17,41 | $16,57 | 28,9M |
| 12 janv. 2026 | $17,32 | +3,96% | $16,67 | $17,89 | $16,66 | 49,0M |
| 5 janv. 2026 | $16,66 | -3,76% | $17,29 | $17,41 | $15,80 | 81,0M |
| 29 déc. 2025 | $17,31 | -0,57% | $17,21 | $17,52 | $17,05 | 28,4M |
| 22 déc. 2025 | $17,41 | -0,11% | $17,38 | $17,45 | $17,02 | 24,7M |
| 15 déc. 2025 | $17,43 | +0,40% | $17,39 | $17,83 | $16,55 | 54,2M |
| 8 déc. 2025 | $17,36 | +0,81% | $17,23 | $17,57 | $17,05 | 39,7M |
| 1 déc. 2025 | $17,22 | -6,06% | $18,25 | $18,36 | $17,15 | 43,8M |
| 24 nov. 2025 | $18,33 | +4,09% | $17,80 | $18,41 | $17,19 | 54,9M |
| 17 nov. 2025 | $17,61 | -3,29% | $18,21 | $18,32 | $17,50 | 34,7M |
| 10 nov. 2025 | $18,21 | +2,71% | $17,61 | $18,23 | $17,38 | 34,6M |
| 3 nov. 2025 | $17,73 | +0,23% | $17,50 | $17,92 | $17,14 | 43,7M |
| 27 oct. 2025 | $17,69 | -5,15% | $18,56 | $18,82 | $17,19 | 41,1M |
| 20 oct. 2025 | $18,65 | -5,52% | $19,69 | $20,00 | $18,57 | 41,0M |
| 13 oct. 2025 | $19,74 | +15,30% | $16,96 | $19,88 | $16,85 | 61,7M |
| 6 oct. 2025 | $17,12 | -1,50% | $17,30 | $17,65 | $16,70 | 43,9M |
| 29 sept. 2025 | $17,38 | -1,03% | $17,58 | $17,60 | $17,11 | 28,8M |
| 22 sept. 2025 | $17,56 | -1,90% | $17,97 | $17,97 | $17,34 | 27,9M |
| 15 sept. 2025 | $17,90 | -4,43% | $18,77 | $18,77 | $17,81 | 35,4M |
| 8 sept. 2025 | $18,73 | -1,73% | $19,06 | $19,25 | $18,42 | 29,1M |
| 1 sept. 2025 | $19,06 | -2,06% | $19,50 | $19,55 | $18,92 | 20,8M |
| 25 août 2025 | $19,46 | -0,31% | $19,50 | $19,71 | $19,02 | 27,3M |
| 18 août 2025 | $19,52 | +1,72% | $19,23 | $19,71 | $19,10 | 21,9M |
| 11 août 2025 | $19,19 | -2,64% | $19,79 | $19,81 | $18,59 | 29,6M |
| 4 août 2025 | $19,71 | +0,51% | $19,41 | $20,02 | $19,17 | 26,9M |
| 28 juil. 2025 | $19,61 | -1,95% | $19,99 | $20,05 | $19,20 | 32,7M |
| 21 juil. 2025 | $20,00 | -2,30% | $20,30 | $20,91 | $19,98 | 28,5M |
| 14 juil. 2025 | $20,47 | -7,58% | $22,23 | $22,39 | $20,14 | 55,1M |
| 7 juil. 2025 | $22,15 | +1,00% | $22,00 | $22,78 | $21,87 | 31,6M |
| 30 juin 2025 | $21,93 | +3,49% | $21,24 | $22,08 | $21,23 | 20,4M |
| 23 juin 2025 | $21,19 | -2,26% | $21,60 | $22,23 | $21,06 | 25,2M |
| 16 juin 2025 | $21,68 | +2,17% | $21,29 | $21,78 | $21,00 | 26,5M |
| 9 juin 2025 | $21,22 | -0,98% | $21,47 | $21,52 | $20,96 | 21,0M |
| 2 juin 2025 | $21,43 | -3,60% | $22,17 | $22,36 | $21,30 | 20,3M |
| 26 mai 2025 | $22,23 | +0,59% | $22,14 | $22,41 | $21,82 | 16,7M |
| 19 mai 2025 | $22,10 | 0,00% | $22,15 | $22,17 | $21,64 | 15,9M |
| 12 mai 2025 | $22,10 | -1,65% | $22,38 | $22,61 | $21,41 | 26,9M |
| 5 mai 2025 | $22,47 | +2,46% | $21,90 | $22,74 | $21,63 | 26,6M |
| 28 avr. 2025 | $21,93 | +0,09% | $21,98 | $22,23 | $21,45 | 24,0M |
| 21 avr. 2025 | $21,91 | +0,92% | $21,90 | $22,69 | $21,69 | 35,1M |
| 14 avr. 2025 | $21,71 | +2,45% | $21,44 | $21,76 | $19,63 | 46,8M |
| 7 avr. 2025 | $21,19 | -3,55% | $21,39 | $21,90 | $20,72 | 28,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,61 | -7,36% | $16,60 | $17,68 | $15,44 | 123,7M |
| 1 avr. 2026 | $16,85 | -1,12% | $17,15 | $18,22 | $15,94 | 156,1M |
| 1 mars 2026 | $17,04 | -4,80% | $17,86 | $17,98 | $16,39 | 135,4M |
| 1 févr. 2026 | $17,90 | +7,51% | $16,68 | $18,83 | $16,52 | 113,9M |
| 1 janv. 2026 | $16,65 | -3,03% | $17,17 | $17,89 | $15,80 | 200,7M |
| 1 déc. 2025 | $17,17 | -6,33% | $18,25 | $18,36 | $16,55 | 184,0M |
| 1 nov. 2025 | $18,33 | +3,62% | $17,50 | $18,41 | $17,14 | 167,9M |
| 1 oct. 2025 | $17,69 | +1,03% | $17,53 | $20,00 | $16,70 | 204,1M |
| 1 sept. 2025 | $17,51 | -10,02% | $19,50 | $19,55 | $17,31 | 125,5M |
| 1 août 2025 | $19,46 | +1,25% | $19,44 | $20,02 | $18,59 | 111,3M |
| 1 juil. 2025 | $19,22 | -10,65% | $21,62 | $22,78 | $19,20 | 157,1M |
| 1 juin 2025 | $21,51 | -3,24% | $22,17 | $22,36 | $20,96 | 98,5M |
| 1 mai 2025 | $22,23 | +1,14% | $21,99 | $22,74 | $21,41 | 95,2M |
| 1 avr. 2025 | $21,98 | -0,05% | $22,00 | $23,20 | $19,63 | 149,6M |
| 1 mars 2025 | $21,99 | +4,52% | $20,87 | $22,05 | $19,58 | 186,8M |
| 1 févr. 2025 | $21,04 | +4,94% | $19,78 | $21,67 | $19,53 | 85,9M |
| 1 janv. 2025 | $20,05 | +2,09% | $19,70 | $20,92 | $19,42 | 118,6M |
| 1 déc. 2024 | $19,64 | -1,06% | $19,71 | $20,08 | $17,00 | 147,9M |
| 1 nov. 2024 | $19,85 | +9,67% | $18,38 | $19,86 | $18,17 | 55,6M |
| 1 oct. 2024 | $18,10 | -2,06% | $18,40 | $19,10 | $17,89 | 72,8M |
| 1 sept. 2024 | $18,48 | -5,81% | $19,60 | $19,70 | $17,80 | 81,2M |
| 1 août 2024 | $19,62 | -1,06% | $19,85 | $21,01 | $19,25 | 61,2M |
| 1 juil. 2024 | $19,83 | +0,41% | $19,64 | $20,55 | $19,33 | 59,6M |
| 1 juin 2024 | $19,75 | -4,31% | $20,64 | $20,78 | $19,47 | 44,3M |
| 1 mai 2024 | $20,64 | +1,18% | $20,24 | $20,97 | $20,24 | 41,2M |
| 1 avr. 2024 | $20,40 | -4,85% | $21,52 | $21,52 | $19,84 | 61,3M |
| 1 mars 2024 | $21,44 | +5,72% | $20,30 | $21,50 | $19,99 | 66,9M |
| 1 févr. 2024 | $20,28 | -4,43% | $21,25 | $21,75 | $20,00 | 80,3M |
| 1 janv. 2024 | $21,22 | -7,74% | $22,90 | $23,47 | $21,07 | 73,6M |
| 1 déc. 2023 | $23,00 | +5,65% | $21,81 | $23,02 | $21,69 | 61,9M |
| 1 nov. 2023 | $21,77 | +0,32% | $21,75 | $22,12 | $20,84 | 43,5M |
| 1 oct. 2023 | $21,70 | -4,62% | $22,71 | $23,13 | $21,62 | 58,6M |
| 1 sept. 2023 | $22,75 | +1,56% | $22,45 | $23,88 | $22,37 | 115,6M |
| 1 août 2023 | $22,40 | +3,08% | $21,73 | $22,71 | $21,47 | 55,7M |
| 1 juil. 2023 | $21,73 | -0,41% | $21,79 | $22,27 | $21,18 | 47,8M |
| 1 juin 2023 | $21,82 | +7,17% | $20,26 | $21,93 | $20,02 | 99,4M |
| 1 mai 2023 | $20,36 | -2,58% | $20,98 | $21,14 | $19,88 | 100,1M |
| 1 avr. 2023 | $20,90 | +0,58% | $20,86 | $21,24 | $20,41 | 70,2M |
| 1 mars 2023 | $20,78 | +4,53% | $19,80 | $20,81 | $19,14 | 129,2M |
| 1 févr. 2023 | $19,88 | -6,23% | $21,13 | $21,59 | $19,84 | 67,9M |
| 1 janv. 2023 | $21,20 | +2,22% | $20,81 | $21,60 | $20,65 | 50,6M |
| 1 déc. 2022 | $20,74 | -1,00% | $21,01 | $21,63 | $20,43 | 43,7M |
| 1 nov. 2022 | $20,95 | +2,15% | $20,60 | $21,70 | $20,30 | 75,9M |
| 1 oct. 2022 | $20,51 | -17,50% | $25,00 | $29,19 | $20,05 | 191,7M |
| 1 sept. 2022 | $24,86 | -9,63% | $27,40 | $30,17 | $24,34 | 76,7M |
| 1 août 2022 | $27,51 | +2,46% | $26,85 | $29,35 | $26,41 | 56,9M |
| 1 juil. 2022 | $26,85 | +0,49% | $26,81 | $27,73 | $25,89 | 68,6M |
| 1 juin 2022 | $26,72 | -12,54% | $30,82 | $31,29 | $26,01 | 55,6M |
| 1 mai 2022 | $30,55 | -2,33% | $31,45 | $31,92 | $26,51 | 54,5M |
| 1 avr. 2022 | $31,28 | -5,92% | $33,50 | $36,00 | $30,60 | 60,5M |
| 1 mars 2022 | $33,25 | +14,07% | $30,37 | $37,99 | $30,00 | 64,7M |
| 1 févr. 2022 | $29,15 | +3,55% | $28,00 | $29,98 | $27,49 | 23,4M |
| 1 janv. 2022 | $28,15 | -6,76% | $30,19 | $32,32 | $26,27 | 54,8M |
| 1 déc. 2021 | $30,19 | -14,21% | $35,40 | $37,85 | $29,14 | 43,7M |
| 1 nov. 2021 | $35,19 | +13,70% | $31,01 | $36,60 | $30,51 | 23,7M |
| 1 oct. 2021 | $30,95 | -0,58% | $31,11 | $31,42 | $26,70 | 35,0M |
| 1 sept. 2021 | $31,13 | +2,54% | $30,51 | $34,09 | $29,47 | 34,4M |
| 1 août 2021 | $30,36 | +40,56% | $21,68 | $30,48 | $21,32 | 33,3M |
| 1 juil. 2021 | $21,60 | +9,87% | $19,87 | $22,29 | $19,05 | 18,3M |
| 1 juin 2021 | $19,66 | +2,45% | $19,30 | $21,29 | $18,84 | 27,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,61 | -9,09% | $0,15 | -8,22% | $17,17 | $18,83 | $15,44 | 729,9M |
| 2025 | $17,17 | -12,58% | $0,60 | -9,53% | $19,70 | $23,20 | $16,55 | 1,7B |
| 2024 | $19,64 | -14,61% | $0,48 | -12,51% | $22,90 | $23,47 | $17,00 | 846,0M |
| 2023 | $23,00 | +10,90% | $0,48 | +13,21% | $20,81 | $23,88 | $19,14 | 900,4M |
| 2022 | $20,74 | -31,30% | $7,33 | -7,02% | $30,19 | $37,99 | $20,05 | 827,1M |
| 2021 | $30,19 | +71,73% | $0,42 | +74,12% | $17,60 | $37,85 | $15,97 | 435,7M |
| 2020 | $17,58 | 0,00% | $0,10 | +0,65% | $15,50 | $17,78 | $12,91 | 408,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Albertsons a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Albertsons Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albertsons
ACI
|
12,25B Large-cap | -0,89 % | -4,30 % | -11,92 % | -12,66 % | -9,94 % | -29,78 % | -23,85 % | -22,61 % | 1,04 % | 1,04 % | 1,04 % |
|
Ingles Markets
IMKTA
|
1,73B Small-cap | 1,34 % | 1,08 % | 2,37 % | 16,29 % | 27,19 % | 41,99 % | 6,14 % | 38,76 % | 130,97 % | 437,75 % | 399,49 % |
|
Kroger
KR
|
43,73B Large-cap | -4,63 % | -8,87 % | -10,85 % | -8,16 % | -2,22 % | -8,91 % | 35,34 % | 60,97 % | 71,45 % | 427,59 % | 514,13 % |
|
Sendas Distribuidora
ASAI
|
12,09B Large-cap | 1,99 % | 0,00 % | -4,08 % | 0,93 % | 25,90 % | -12,21 % | -25,00 % | -49,54 % | -28,98 % | -28,98 % | -28,98 % |
|
Weis Markets
WMK
|
1,70B Small-cap | 3,23 % | 7,69 % | 11,47 % | 10,69 % | 15,79 % | -3,73 % | 15,95 % | 38,96 % | 41,25 % | 89,53 % | 71,45 % |
|
Sprouts Farmers
SFM
|
6,90B Mid-cap | -8,83 % | -3,25 % | 5,51 % | -7,95 % | -3,19 % | -52,20 % | 149,91 % | 199,56 % | 238,05 % | 106,65 % | 106,65 % |
Calculez vos rendements d'investissement Albertsons
Analyse de performance d'investissement à long terme
Albertsons stock price in Jun 2020 was $15,45, A $1 000,00 lump sum investment in Albertsons made 5 years ago would be worth approximately $1 635,60 today, representing a solid return of 63,56 %. This translates to an annualized return (CAGR) of 8,63 %. During this period, Albertsons paid out $9,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 11 mois (Jun 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 635,60
Rendement annuel (TCAC)
8,63 %
Total des dividendes
$618,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Albertsons (ACI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Albertsons a délivré un rendement total de -29,8%.
- Plus haut 52 semaines a atteint 22,78 $ le N/A.
- Plus bas 52 semaines a touché 15,36 $ le N/A.
- Prix actuel se négocie à 15,71 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Albertsons (ACI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Albertsons (aci) aurait grandi à approximativement 7 739,00 $ en date du June 4, 2026, représentant un rendement total de -22,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Albertsons se compare-t-il au secteur Consumer Defensive ?
Albertsons (aci) a délivré un rendement annualisé de 0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Albertsons aurait grandi à 10 104,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Albertsons ?
Albertsons (aci) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Albertsons a historiquement atteinte ?
Albertsons (aci) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+1,0%)
Rendements négatifs : 12 months (-29,8%), 3 years (-23,9%), 5 years (-22,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.