Accenture plc (ACN) | Historique des prix et rendements | 2001 - 2026
Accenture plc Large-cap Technology
Graphique historique des prix Accenture plc
Données historiques des prix Accenture plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $177,43 | -4,72% | $183,16 | $183,99 | $176,37 | 3,8M |
| 2 juin 2026 | $186,22 | -5,27% | $190,69 | $191,90 | $183,41 | 4,3M |
| 1 juin 2026 | $196,59 | +5,09% | $193,44 | $198,00 | $189,01 | 6,1M |
| 29 mai 2026 | $187,07 | +4,86% | $178,63 | $188,24 | $175,44 | 10,8M |
| 28 mai 2026 | $178,40 | +1,16% | $178,14 | $179,84 | $175,33 | 4,1M |
| 27 mai 2026 | $176,36 | -0,36% | $177,00 | $179,61 | $176,04 | 5,3M |
| 26 mai 2026 | $177,00 | -1,25% | $178,00 | $178,65 | $173,84 | 3,8M |
| 22 mai 2026 | $179,24 | +0,77% | $179,01 | $182,70 | $177,17 | 3,5M |
| 21 mai 2026 | $177,87 | -0,75% | $176,82 | $178,47 | $173,13 | 3,5M |
| 20 mai 2026 | $179,22 | +1,37% | $175,00 | $180,51 | $170,28 | 4,2M |
| 19 mai 2026 | $176,80 | -0,42% | $180,00 | $184,79 | $176,17 | 7,2M |
| 18 mai 2026 | $177,55 | +5,17% | $167,75 | $177,55 | $165,87 | 4,6M |
| 15 mai 2026 | $168,82 | +2,95% | $167,47 | $169,60 | $164,93 | 5,0M |
| 14 mai 2026 | $163,99 | +2,72% | $162,00 | $166,07 | $160,50 | 8,7M |
| 13 mai 2026 | $159,64 | -5,97% | $167,52 | $168,15 | $155,82 | 13,9M |
| 12 mai 2026 | $169,77 | -1,50% | $174,00 | $175,00 | $169,76 | 5,5M |
| 11 mai 2026 | $172,35 | -4,47% | $180,49 | $181,19 | $172,22 | 4,6M |
| 8 mai 2026 | $180,42 | +0,13% | $178,03 | $181,14 | $172,52 | 5,7M |
| 7 mai 2026 | $180,19 | +3,22% | $176,08 | $180,74 | $175,63 | 6,3M |
| 6 mai 2026 | $174,57 | -2,48% | $179,50 | $179,50 | $173,52 | 6,8M |
| 5 mai 2026 | $179,01 | -0,62% | $180,43 | $180,43 | $173,56 | 5,1M |
| 4 mai 2026 | $180,12 | +0,16% | $179,98 | $182,34 | $177,76 | 6,1M |
| 1 mai 2026 | $179,83 | +0,63% | $181,30 | $183,90 | $177,01 | 3,7M |
| 30 avr. 2026 | $178,71 | -0,86% | $178,32 | $178,99 | $173,65 | 6,0M |
| 29 avr. 2026 | $180,26 | +1,41% | $176,57 | $180,48 | $175,57 | 5,2M |
| 28 avr. 2026 | $177,75 | +0,44% | $178,60 | $181,34 | $176,99 | 4,4M |
| 24 avr. 2026 | $178,36 | +0,04% | $178,75 | $179,95 | $173,84 | 4,6M |
| 23 avr. 2026 | $178,28 | -6,22% | $181,00 | $181,39 | $174,87 | 7,4M |
| 22 avr. 2026 | $190,10 | -2,22% | $193,13 | $194,76 | $188,19 | 4,1M |
| 21 avr. 2026 | $194,42 | -0,33% | $195,15 | $199,53 | $193,78 | 4,2M |
| 20 avr. 2026 | $195,06 | -1,31% | $197,23 | $199,58 | $193,98 | 4,6M |
| 17 avr. 2026 | $197,65 | +1,88% | $195,86 | $199,65 | $195,81 | 4,5M |
| 16 avr. 2026 | $194,00 | 0,00% | $196,24 | $196,69 | $191,29 | 4,8M |
| 15 avr. 2026 | $194,00 | +1,91% | $193,01 | $196,45 | $191,51 | 4,4M |
| 14 avr. 2026 | $190,37 | -0,82% | $192,72 | $194,30 | $189,51 | 4,6M |
| 13 avr. 2026 | $191,95 | +6,92% | $180,98 | $192,04 | $180,37 | 6,7M |
| 10 avr. 2026 | $179,53 | -3,49% | $185,83 | $185,98 | $177,50 | 7,3M |
| 9 avr. 2026 | $186,03 | -4,03% | $190,75 | $190,75 | $182,38 | 6,1M |
| 8 avr. 2026 | $193,84 | -1,75% | $200,94 | $202,16 | $193,53 | 5,0M |
| 7 avr. 2026 | $197,30 | -0,83% | $198,98 | $200,27 | $196,51 | 3,8M |
| 6 avr. 2026 | $198,95 | -1,18% | $200,96 | $201,72 | $195,34 | 5,5M |
| 2 avr. 2026 | $201,33 | +2,17% | $197,62 | $201,33 | $195,29 | 5,5M |
| 1 avr. 2026 | $197,06 | -0,62% | $197,14 | $198,50 | $192,00 | 4,8M |
| 31 mars 2026 | $198,29 | +0,37% | $200,00 | $201,50 | $195,93 | 6,9M |
| 30 mars 2026 | $197,55 | +2,57% | $195,00 | $198,57 | $194,21 | 4,6M |
| 27 mars 2026 | $192,60 | -1,94% | $195,00 | $195,54 | $190,27 | 4,9M |
| 26 mars 2026 | $196,42 | +2,15% | $191,47 | $197,60 | $190,96 | 4,9M |
| 25 mars 2026 | $192,29 | -0,65% | $195,49 | $197,24 | $188,67 | 4,4M |
| 24 mars 2026 | $193,54 | -3,24% | $197,57 | $198,48 | $190,65 | 5,1M |
| 23 mars 2026 | $200,02 | +0,02% | $203,63 | $204,45 | $198,72 | 4,8M |
| 20 mars 2026 | $199,99 | -1,75% | $203,50 | $207,42 | $198,49 | 44,3M |
| 19 mars 2026 | $203,55 | +4,30% | $187,00 | $207,98 | $187,00 | 10,6M |
| 18 mars 2026 | $195,15 | -1,77% | $198,75 | $199,80 | $194,26 | 8,1M |
| 17 mars 2026 | $198,66 | -0,33% | $200,25 | $204,94 | $198,07 | 5,7M |
| 16 mars 2026 | $199,31 | +1,35% | $197,49 | $200,47 | $195,64 | 7,8M |
| 13 mars 2026 | $196,65 | +0,31% | $197,34 | $200,41 | $195,07 | 4,2M |
| 12 mars 2026 | $196,05 | -2,70% | $201,00 | $205,00 | $195,48 | 7,0M |
| 11 mars 2026 | $201,48 | -0,07% | $203,45 | $206,68 | $197,66 | 5,1M |
| 10 mars 2026 | $201,63 | -3,69% | $208,61 | $208,61 | $199,74 | 5,2M |
| 9 mars 2026 | $209,36 | -2,62% | $212,84 | $215,65 | $205,83 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $187,07 | +4,37% | $178,00 | $188,24 | $173,84 | 24,0M |
| 18 mai 2026 | $179,24 | +6,17% | $167,75 | $184,79 | $165,87 | 23,8M |
| 11 mai 2026 | $168,82 | -6,43% | $180,49 | $181,29 | $155,82 | 37,7M |
| 4 mai 2026 | $180,42 | +0,33% | $179,98 | $182,34 | $172,52 | 30,1M |
| 27 avr. 2026 | $179,83 | +0,82% | $178,00 | $183,90 | $173,65 | 23,8M |
| 20 avr. 2026 | $178,36 | -9,76% | $197,23 | $199,58 | $173,84 | 24,9M |
| 13 avr. 2026 | $197,65 | +10,09% | $180,98 | $199,65 | $180,37 | 25,1M |
| 6 avr. 2026 | $179,53 | -10,83% | $200,96 | $202,16 | $177,50 | 27,6M |
| 30 mars 2026 | $201,33 | +4,53% | $195,00 | $201,50 | $192,00 | 21,9M |
| 23 mars 2026 | $192,60 | -3,70% | $203,63 | $204,45 | $188,67 | 24,1M |
| 16 mars 2026 | $199,99 | +1,70% | $197,49 | $207,98 | $187,00 | 76,6M |
| 9 mars 2026 | $196,65 | -8,53% | $212,84 | $215,65 | $195,07 | 29,4M |
| 2 mars 2026 | $215,00 | +3,01% | $205,24 | $218,60 | $203,00 | 32,6M |
| 23 févr. 2026 | $208,72 | -3,08% | $212,12 | $214,02 | $188,73 | 54,0M |
| 16 févr. 2026 | $215,35 | -3,96% | $225,62 | $229,11 | $211,06 | 26,4M |
| 9 févr. 2026 | $224,23 | -6,81% | $235,59 | $243,60 | $215,16 | 33,9M |
| 2 févr. 2026 | $240,62 | -8,73% | $263,54 | $269,15 | $231,85 | 31,3M |
| 26 janv. 2026 | $263,64 | -6,20% | $283,25 | $284,59 | $257,37 | 23,5M |
| 19 janv. 2026 | $281,07 | -1,80% | $282,44 | $289,00 | $272,22 | 16,8M |
| 12 janv. 2026 | $286,21 | +1,97% | $279,54 | $291,09 | $273,00 | 25,6M |
| 5 janv. 2026 | $280,67 | +7,97% | $260,83 | $286,57 | $259,48 | 20,3M |
| 29 déc. 2025 | $259,95 | -4,11% | $270,98 | $273,27 | $258,00 | 11,4M |
| 22 déc. 2025 | $271,09 | -0,43% | $271,61 | $272,80 | $267,85 | 8,4M |
| 15 déc. 2025 | $272,25 | +0,25% | $276,00 | $281,13 | $261,50 | 30,4M |
| 8 déc. 2025 | $271,56 | +1,86% | $265,73 | $277,65 | $265,01 | 17,4M |
| 1 déc. 2025 | $266,59 | +6,64% | $253,13 | $280,71 | $251,02 | 24,9M |
| 24 nov. 2025 | $250,00 | -0,73% | $250,99 | $251,94 | $243,24 | 13,1M |
| 17 nov. 2025 | $251,85 | +2,71% | $243,93 | $253,97 | $237,43 | 18,0M |
| 10 nov. 2025 | $245,21 | -0,22% | $247,34 | $249,15 | $238,53 | 16,4M |
| 3 nov. 2025 | $245,76 | -1,74% | $249,53 | $249,53 | $239,44 | 19,1M |
| 27 oct. 2025 | $250,10 | +0,99% | $249,44 | $255,44 | $245,48 | 20,1M |
| 20 oct. 2025 | $247,65 | +3,88% | $240,10 | $252,09 | $239,74 | 17,6M |
| 13 oct. 2025 | $238,39 | -1,06% | $242,23 | $247,31 | $233,60 | 20,7M |
| 6 oct. 2025 | $240,94 | -1,79% | $246,00 | $254,17 | $240,71 | 24,0M |
| 29 sept. 2025 | $245,32 | +2,66% | $240,50 | $252,10 | $237,25 | 31,1M |
| 22 sept. 2025 | $238,97 | -0,30% | $239,86 | $242,49 | $229,40 | 38,3M |
| 15 sept. 2025 | $239,70 | +0,49% | $240,67 | $245,20 | $234,18 | 34,3M |
| 8 sept. 2025 | $238,54 | -6,44% | $255,28 | $256,00 | $238,01 | 23,6M |
| 1 sept. 2025 | $254,95 | -1,93% | $257,85 | $260,40 | $247,89 | 14,9M |
| 25 août 2025 | $259,97 | +0,29% | $259,22 | $260,38 | $253,16 | 15,3M |
| 18 août 2025 | $259,22 | +4,94% | $247,00 | $262,17 | $245,10 | 19,2M |
| 11 août 2025 | $247,01 | +3,27% | $238,00 | $249,40 | $236,67 | 23,9M |
| 4 août 2025 | $239,20 | -6,33% | $258,08 | $259,14 | $238,03 | 32,8M |
| 28 juil. 2025 | $255,37 | -9,81% | $280,19 | $280,99 | $254,20 | 22,3M |
| 21 juil. 2025 | $283,15 | +0,25% | $283,52 | $291,00 | $279,27 | 16,1M |
| 14 juil. 2025 | $282,44 | +0,49% | $280,69 | $283,82 | $275,96 | 19,1M |
| 7 juil. 2025 | $281,06 | -7,78% | $303,53 | $307,77 | $280,43 | 19,1M |
| 30 juin 2025 | $304,78 | +3,15% | $296,74 | $305,30 | $295,74 | 11,1M |
| 23 juin 2025 | $295,46 | +3,54% | $286,00 | $301,65 | $284,23 | 21,4M |
| 16 juin 2025 | $285,37 | -8,45% | $314,33 | $317,05 | $273,19 | 21,8M |
| 9 juin 2025 | $311,71 | -1,87% | $318,01 | $321,77 | $311,28 | 11,8M |
| 2 juin 2025 | $317,65 | +0,26% | $313,63 | $320,15 | $310,60 | 14,5M |
| 26 mai 2025 | $316,82 | +2,34% | $313,52 | $318,99 | $312,01 | 13,3M |
| 19 mai 2025 | $309,58 | -2,55% | $315,79 | $322,86 | $307,87 | 13,9M |
| 12 mai 2025 | $317,69 | +3,18% | $316,47 | $325,71 | $309,73 | 15,5M |
| 5 mai 2025 | $307,90 | +0,84% | $303,43 | $313,25 | $303,20 | 13,6M |
| 28 avr. 2025 | $305,33 | +4,07% | $294,52 | $306,34 | $289,89 | 12,6M |
| 21 avr. 2025 | $293,39 | +3,91% | $282,34 | $296,94 | $275,98 | 14,3M |
| 14 avr. 2025 | $282,35 | -0,70% | $289,92 | $293,26 | $281,77 | 12,1M |
| 7 avr. 2025 | $284,34 | -0,25% | $278,94 | $300,45 | $275,01 | 27,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $187,07 | +4,68% | $181,30 | $188,24 | $155,82 | 119,2M |
| 1 avr. 2026 | $178,71 | -9,87% | $197,14 | $202,16 | $173,65 | 107,9M |
| 1 mars 2026 | $198,29 | -5,00% | $205,24 | $218,60 | $187,00 | 174,2M |
| 1 févr. 2026 | $208,72 | -20,83% | $263,54 | $269,15 | $188,73 | 145,6M |
| 1 janv. 2026 | $263,64 | -1,74% | $268,79 | $291,09 | $257,37 | 91,2M |
| 1 déc. 2025 | $268,30 | +7,32% | $253,13 | $281,13 | $251,02 | 87,5M |
| 1 nov. 2025 | $250,00 | -0,04% | $249,53 | $253,97 | $237,43 | 66,6M |
| 1 oct. 2025 | $250,10 | +1,42% | $245,26 | $255,44 | $233,60 | 96,6M |
| 1 sept. 2025 | $246,60 | -5,14% | $257,85 | $260,40 | $229,40 | 127,8M |
| 1 août 2025 | $259,97 | -2,67% | $264,63 | $265,11 | $236,67 | 97,2M |
| 1 juil. 2025 | $267,10 | -10,64% | $298,12 | $307,77 | $266,13 | 78,5M |
| 1 juin 2025 | $298,89 | -5,66% | $313,63 | $321,77 | $273,19 | 72,5M |
| 1 mai 2025 | $316,82 | +5,91% | $300,81 | $325,71 | $298,50 | 60,9M |
| 1 avr. 2025 | $299,15 | -4,13% | $311,60 | $318,00 | $275,01 | 77,6M |
| 1 mars 2025 | $312,04 | -10,46% | $349,42 | $351,99 | $291,51 | 89,5M |
| 1 févr. 2025 | $348,50 | -9,47% | $381,14 | $398,35 | $342,41 | 52,9M |
| 1 janv. 2025 | $384,95 | +9,43% | $353,10 | $387,00 | $344,37 | 55,4M |
| 1 déc. 2024 | $351,79 | -2,92% | $362,77 | $376,91 | $346,62 | 52,3M |
| 1 nov. 2024 | $362,37 | +5,09% | $346,94 | $372,00 | $341,58 | 48,9M |
| 1 oct. 2024 | $344,82 | -2,45% | $354,99 | $377,34 | $342,62 | 53,1M |
| 1 sept. 2024 | $353,48 | +3,37% | $341,36 | $363,99 | $331,87 | 50,6M |
| 1 août 2024 | $341,95 | +3,43% | $333,88 | $343,87 | $310,23 | 44,5M |
| 1 juil. 2024 | $330,62 | +8,97% | $303,73 | $336,25 | $290,53 | 65,7M |
| 1 juin 2024 | $303,41 | +7,48% | $286,35 | $317,73 | $280,34 | 88,7M |
| 1 mai 2024 | $282,29 | -6,19% | $300,13 | $313,40 | $278,69 | 66,0M |
| 1 avr. 2024 | $300,91 | -13,18% | $344,86 | $345,00 | $299,68 | 66,7M |
| 1 mars 2024 | $346,61 | -7,52% | $375,80 | $387,51 | $329,69 | 59,0M |
| 1 févr. 2024 | $374,78 | +3,00% | $364,00 | $380,40 | $358,97 | 38,2M |
| 1 janv. 2024 | $363,88 | +3,70% | $348,19 | $375,73 | $335,00 | 43,3M |
| 1 déc. 2023 | $350,91 | +5,33% | $333,80 | $355,38 | $332,02 | 43,7M |
| 1 nov. 2023 | $333,14 | +12,13% | $298,17 | $335,80 | $298,17 | 37,4M |
| 1 oct. 2023 | $297,09 | -3,26% | $307,57 | $315,43 | $288,46 | 41,3M |
| 1 sept. 2023 | $307,11 | -5,15% | $326,05 | $330,44 | $294,49 | 43,3M |
| 1 août 2023 | $323,77 | +2,35% | $315,44 | $326,23 | $301,31 | 35,9M |
| 1 juil. 2023 | $316,35 | +2,52% | $308,00 | $324,19 | $304,12 | 36,7M |
| 1 juin 2023 | $308,58 | +0,87% | $305,73 | $327,93 | $296,00 | 62,2M |
| 1 mai 2023 | $305,92 | +9,14% | $279,09 | $318,91 | $261,68 | 61,2M |
| 1 avr. 2023 | $280,29 | -1,93% | $283,39 | $288,65 | $270,20 | 43,4M |
| 1 mars 2023 | $285,81 | +7,63% | $265,01 | $285,96 | $242,80 | 69,7M |
| 1 févr. 2023 | $265,55 | -4,84% | $276,60 | $295,79 | $262,75 | 35,0M |
| 1 janv. 2023 | $279,05 | +4,58% | $269,20 | $287,97 | $261,37 | 45,1M |
| 1 déc. 2022 | $266,84 | -11,33% | $302,45 | $305,13 | $253,50 | 50,4M |
| 1 nov. 2022 | $300,93 | +6,00% | $287,06 | $300,97 | $256,02 | 39,8M |
| 1 oct. 2022 | $283,90 | +10,34% | $260,27 | $288,22 | $242,95 | 46,3M |
| 1 sept. 2022 | $257,30 | -10,80% | $287,80 | $296,81 | $254,27 | 51,0M |
| 1 août 2022 | $288,46 | -5,81% | $302,53 | $322,88 | $287,43 | 36,9M |
| 1 juil. 2022 | $306,26 | +10,30% | $277,58 | $307,76 | $261,77 | 39,7M |
| 1 juin 2022 | $277,65 | -6,97% | $304,13 | $312,32 | $269,09 | 51,7M |
| 1 mai 2022 | $298,46 | -0,63% | $300,46 | $315,88 | $268,17 | 50,8M |
| 1 avr. 2022 | $300,36 | -10,93% | $338,59 | $345,30 | $299,80 | 45,1M |
| 1 mars 2022 | $337,23 | +6,71% | $317,00 | $344,46 | $297,36 | 62,9M |
| 1 févr. 2022 | $316,02 | -10,62% | $354,22 | $360,10 | $300,71 | 48,2M |
| 1 janv. 2022 | $353,58 | -14,71% | $414,66 | $415,53 | $319,10 | 63,8M |
| 1 déc. 2021 | $414,55 | +15,99% | $365,27 | $417,37 | $357,34 | 53,2M |
| 1 nov. 2021 | $357,40 | -0,39% | $358,83 | $374,92 | $352,10 | 45,5M |
| 1 oct. 2021 | $358,79 | +12,15% | $323,37 | $359,62 | $316,01 | 35,4M |
| 1 sept. 2021 | $319,92 | -4,94% | $337,45 | $345,52 | $318,30 | 45,9M |
| 1 août 2021 | $336,56 | +5,94% | $319,27 | $338,65 | $315,50 | 32,6M |
| 1 juil. 2021 | $317,68 | +7,76% | $295,48 | $321,00 | $295,00 | 38,6M |
| 1 juin 2021 | $294,79 | +4,48% | $285,58 | $297,80 | $277,38 | 43,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,07 | -30,28% | - | -30,28% | $268,79 | $291,09 | $155,82 | 638,1M |
| 2025 | $268,30 | -23,73% | $2,96 | -22,89% | $353,10 | $398,35 | $229,40 | 963,0M |
| 2024 | $351,79 | +0,25% | $5,35 | +1,79% | $348,19 | $387,51 | $278,69 | 677,1M |
| 2023 | $350,91 | +31,51% | $5,77 | +33,65% | $269,20 | $355,38 | $242,80 | 555,0M |
| 2022 | $266,84 | -35,63% | $4,03 | -34,66% | $414,66 | $415,53 | $242,95 | 586,7M |
| 2021 | $414,55 | +58,70% | $3,61 | +60,08% | $261,00 | $417,37 | $241,73 | 501,8M |
| 2020 | $261,21 | +24,05% | $3,28 | +25,61% | $210,86 | $271,18 | $137,15 | 586,7M |
| 2019 | $210,57 | +49,33% | $2,26 | +50,96% | $138,93 | $213,25 | $135,58 | 469,2M |
| 2018 | $141,01 | -7,89% | $2,79 | -6,07% | $153,50 | $175,64 | $132,63 | 570,4M |
| 2017 | $153,09 | +30,70% | $2,54 | +32,86% | $117,38 | $158,44 | $112,31 | 531,4M |
| 2016 | $117,13 | +12,09% | $2,31 | +14,34% | $102,62 | $125,72 | $91,40 | 644,1M |
| 2015 | $104,50 | +17,01% | $2,12 | +19,37% | $89,67 | $109,86 | $83,47 | 625,6M |
| 2014 | $89,31 | +8,62% | $1,95 | +11,01% | $81,50 | $91,94 | $73,98 | 705,3M |
| 2013 | $82,22 | +23,64% | $1,74 | +26,21% | $67,59 | $84,22 | $67,55 | 781,5M |
| 2012 | $66,50 | +24,93% | $1,49 | +27,69% | $53,92 | $71,79 | $51,47 | 848,9M |
| 2011 | $53,23 | +9,78% | $0,11 | +10,01% | $48,66 | $63,66 | $47,40 | 1,3B |
| 2010 | $48,49 | +16,84% | $0,08 | +17,03% | $41,52 | $51,43 | $36,05 | 1,1B |
| 2009 | $41,50 | +26,56% | $0,07 | +26,78% | $32,54 | $43,33 | $26,33 | 1,2B |
| 2008 | $32,79 | -8,99% | $0,05 | -8,85% | $36,38 | $43,04 | $24,76 | 951,5M |
| 2007 | $36,03 | -2,44% | $0,04 | -2,33% | $36,55 | $44,03 | $33,03 | 812,2M |
| 2006 | $36,93 | +27,92% | $0,04 | +28,06% | $28,84 | $38,00 | $25,68 | 617,7M |
| 2005 | $28,87 | +6,93% | $0,03 | +7,04% | $26,95 | $29,53 | $21,00 | 678,7M |
| 2004 | $27,00 | +2,58% | - | +2,58% | $26,15 | $28,10 | $21,85 | 742,6M |
| 2003 | $26,32 | +46,30% | - | +46,30% | $18,00 | $26,55 | $13,45 | 596,9M |
| 2002 | $17,99 | -33,17% | - | -33,17% | $26,90 | $30,50 | $11,30 | 652,0M |
| 2001 | $26,92 | 0,00% | - | 0,00% | $15,10 | $28,00 | $11,61 | 230,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Accenture plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Accenture plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | 6,43 % | 6,32 % | -13,17 % | -29,03 % | -32,16 % | -31,15 % | -12,55 % | -22,01 % | -7,25 % | 51,11 % | 254,93 % |
|
Fiserv
FI
|
36,31B Large-cap | -1,00 % | -8,80 % | -8,55 % | -9,78 % | -13,77 % | -65,26 % | -50,34 % | -50,12 % | 6,66 % | 263,50 % | 403,65 % |
| 23,69B Large-cap | 0,73 % | -10,05 % | -14,94 % | -36,33 % | -35,19 % | -46,00 % | -22,37 % | -70,73 % | -42,67 % | 37,74 % | 14,03 % | |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Gartner
IT
|
31,83B Large-cap | 8,08 % | 15,53 % | 7,15 % | -25,36 % | -28,00 % | -62,83 % | -52,99 % | -30,80 % | 58,65 % | 327,18 % | 939,08 % |
Calculez vos rendements d'investissement Accenture plc
Analyse de performance d'investissement à long terme
Accenture plc stock price in May 2016 was $118,90, A $1 000,00 lump sum investment in Accenture plc made 10 years ago would be worth approximately $1 776,53 today, representing a solid return of 77,65 %. This translates to an annualized return (CAGR) of 5,91 %. During this period, Accenture plc paid out $33,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 776,53
Rendement annuel (TCAC)
5,91 %
Total des dividendes
$284,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Accenture plc (ACN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Accenture plc a délivré un rendement total de -41,0%.
- Plus haut 52 semaines a atteint 321,77 $ le N/A.
- Plus bas 52 semaines a touché 155,82 $ le N/A.
- Prix actuel se négocie à 177,43 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Accenture plc (ACN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Accenture plc (acn) aurait grandi à approximativement 6 606,00 $ en date du June 4, 2026, représentant un rendement total de -33,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Accenture plc se compare-t-il au secteur Technology ?
Accenture plc (acn) a délivré un rendement annualisé de 4,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Accenture plc aurait grandi à 15 733,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Accenture plc ?
Accenture plc (acn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 57,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Accenture plc a historiquement atteinte ?
Accenture plc (acn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+57,3%)
Rendements négatifs : 12 months (-41,0%), 3 years (-39,9%), 5 years (-33,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.