Ameren (AEE) | Historique des prix et rendements | 1986 - 2026
Ameren Corporation Large-cap Utilities
Graphique historique des prix Ameren
Données historiques des prix Ameren
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $111,55 | +0,15% | $114,14 | $115,08 | $111,03 | 2,0M |
| 15 juil. 2026 | $111,38 | -1,39% | $112,58 | $113,30 | $111,00 | 1,7M |
| 14 juil. 2026 | $112,95 | -0,42% | $114,28 | $114,86 | $112,76 | 806,5K |
| 13 juil. 2026 | $113,43 | +0,43% | $113,18 | $114,14 | $112,86 | 780,3K |
| 10 juil. 2026 | $112,94 | +1,05% | $111,82 | $113,26 | $111,82 | 1,2M |
| 9 juil. 2026 | $111,77 | -1,25% | $113,00 | $113,08 | $111,54 | 885,8K |
| 8 juil. 2026 | $113,19 | -1,08% | $114,34 | $114,72 | $113,00 | 903,8K |
| 7 juil. 2026 | $114,43 | -0,51% | $114,03 | $116,38 | $113,99 | 1,4M |
| 2 juil. 2026 | $115,02 | +2,52% | $113,19 | $115,24 | $112,73 | 1,3M |
| 1 juil. 2026 | $112,19 | -0,75% | $113,28 | $113,37 | $111,98 | 1,6M |
| 30 juin 2026 | $113,04 | -1,35% | $113,85 | $114,54 | $113,03 | 1,1M |
| 29 juin 2026 | $114,59 | -3,15% | $116,40 | $117,39 | $114,36 | 2,6M |
| 26 juin 2026 | $118,32 | +3,31% | $115,03 | $118,32 | $114,31 | 4,0M |
| 25 juin 2026 | $114,53 | +1,07% | $114,04 | $114,80 | $113,06 | 2,0M |
| 24 juin 2026 | $113,32 | +3,42% | $113,00 | $113,46 | $112,02 | 1,1M |
| 15 juin 2026 | $109,57 | +0,52% | $108,31 | $110,11 | $107,95 | 959,1K |
| 12 juin 2026 | $109,00 | +0,69% | $108,70 | $109,66 | $108,43 | 1,3M |
| 11 juin 2026 | $108,25 | -0,48% | $109,56 | $110,25 | $108,04 | 1,4M |
| 10 juin 2026 | $108,77 | +0,72% | $109,12 | $109,45 | $108,13 | 1,3M |
| 9 juin 2026 | $107,99 | +0,78% | $106,89 | $108,58 | $106,14 | 1,3M |
| 8 juin 2026 | $107,15 | -1,94% | $108,93 | $109,57 | $107,05 | 1,4M |
| 5 juin 2026 | $109,27 | +2,13% | $107,70 | $110,13 | $107,52 | 2,0M |
| 4 juin 2026 | $106,99 | +0,72% | $106,90 | $107,84 | $105,57 | 1,3M |
| 3 juin 2026 | $106,23 | -0,52% | $107,16 | $108,72 | $106,11 | 2,0M |
| 2 juin 2026 | $106,78 | +1,61% | $105,09 | $107,04 | $105,09 | 1,9M |
| 1 juin 2026 | $105,09 | -2,67% | $106,69 | $106,96 | $105,07 | 1,6M |
| 29 mai 2026 | $107,97 | -0,88% | $108,69 | $109,09 | $107,58 | 3,9M |
| 28 mai 2026 | $108,93 | -1,97% | $110,85 | $111,31 | $108,63 | 1,6M |
| 27 mai 2026 | $111,12 | +0,08% | $110,88 | $111,46 | $110,28 | 1,5M |
| 26 mai 2026 | $111,03 | -0,23% | $112,17 | $112,17 | $110,62 | 1,1M |
| 22 mai 2026 | $111,29 | +1,32% | $110,04 | $111,57 | $109,27 | 1,8M |
| 21 mai 2026 | $109,84 | +1,06% | $109,72 | $110,49 | $108,94 | 1,9M |
| 20 mai 2026 | $108,69 | -0,28% | $109,35 | $109,73 | $108,44 | 2,2M |
| 19 mai 2026 | $109,00 | +1,51% | $107,16 | $109,30 | $106,78 | 1,9M |
| 18 mai 2026 | $107,38 | +0,96% | $107,27 | $108,08 | $105,75 | 1,9M |
| 15 mai 2026 | $106,36 | -2,96% | $109,00 | $109,38 | $106,24 | 2,5M |
| 14 mai 2026 | $109,60 | +0,47% | $109,08 | $109,60 | $108,83 | 1,6M |
| 13 mai 2026 | $109,09 | -0,37% | $108,83 | $109,45 | $107,94 | 1,6M |
| 12 mai 2026 | $109,49 | -0,45% | $109,89 | $110,16 | $108,90 | 2,0M |
| 11 mai 2026 | $109,99 | +0,84% | $109,74 | $110,48 | $109,17 | 1,6M |
| 8 mai 2026 | $109,07 | +0,28% | $109,18 | $109,67 | $108,33 | 1,8M |
| 7 mai 2026 | $108,77 | -0,75% | $109,20 | $109,30 | $107,70 | 1,5M |
| 6 mai 2026 | $109,59 | -1,84% | $109,25 | $111,50 | $108,00 | 2,6M |
| 5 mai 2026 | $111,64 | -0,67% | $112,38 | $113,21 | $111,44 | 1,4M |
| 4 mai 2026 | $112,39 | -1,03% | $112,56 | $113,81 | $111,77 | 1,8M |
| 1 mai 2026 | $113,56 | -0,08% | $113,63 | $115,59 | $112,97 | 2,1M |
| 30 avr. 2026 | $113,65 | +2,12% | $111,98 | $113,83 | $111,02 | 2,0M |
| 29 avr. 2026 | $111,29 | -0,81% | $111,59 | $112,30 | $110,63 | 1,4M |
| 28 avr. 2026 | $112,20 | +0,26% | $113,02 | $113,29 | $111,79 | 1,4M |
| 27 avr. 2026 | $111,91 | +0,71% | $111,39 | $112,25 | $110,81 | 1,7M |
| 24 avr. 2026 | $111,12 | -0,83% | $111,90 | $112,33 | $110,97 | 1,3M |
| 23 avr. 2026 | $112,05 | +2,57% | $109,98 | $112,26 | $109,84 | 1,3M |
| 22 avr. 2026 | $109,24 | -0,65% | $110,88 | $111,24 | $108,51 | 2,0M |
| 21 avr. 2026 | $109,96 | -1,18% | $112,00 | $112,01 | $109,87 | 1,7M |
| 20 avr. 2026 | $111,27 | -1,28% | $112,55 | $113,12 | $110,84 | 1,7M |
| 17 avr. 2026 | $112,71 | +0,38% | $111,47 | $113,03 | $110,66 | 1,7M |
| 16 avr. 2026 | $112,28 | +1,39% | $110,56 | $112,35 | $110,56 | 1,6M |
| 15 avr. 2026 | $110,74 | -1,00% | $111,24 | $111,52 | $110,25 | 1,3M |
| 14 avr. 2026 | $111,86 | +0,07% | $111,69 | $112,32 | $110,73 | 1,0M |
| 13 avr. 2026 | $111,78 | -1,47% | $113,18 | $113,30 | $111,20 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $109,00 | -0,25% | $108,93 | $110,25 | $106,14 | 6,8M |
| 1 juin 2026 | $109,27 | +1,20% | $106,69 | $110,13 | $105,06 | 8,8M |
| 25 mai 2026 | $107,97 | -2,98% | $112,17 | $112,17 | $107,58 | 8,1M |
| 18 mai 2026 | $111,29 | +4,64% | $107,27 | $111,57 | $105,76 | 9,7M |
| 11 mai 2026 | $106,36 | -2,48% | $109,74 | $110,48 | $106,24 | 9,4M |
| 4 mai 2026 | $109,07 | -3,95% | $112,56 | $113,81 | $107,70 | 9,0M |
| 27 avr. 2026 | $113,56 | +2,20% | $111,39 | $115,59 | $110,63 | 8,6M |
| 20 avr. 2026 | $111,12 | -1,41% | $112,55 | $113,12 | $108,51 | 8,1M |
| 13 avr. 2026 | $112,71 | -0,65% | $113,18 | $113,30 | $110,25 | 7,3M |
| 6 avr. 2026 | $113,45 | +1,58% | $111,29 | $115,53 | $110,09 | 8,3M |
| 30 mars 2026 | $111,68 | +2,72% | $110,32 | $112,28 | $108,66 | 6,0M |
| 23 mars 2026 | $108,72 | +2,51% | $107,14 | $109,57 | $106,16 | 6,5M |
| 16 mars 2026 | $106,06 | -5,34% | $113,00 | $113,93 | $105,66 | 9,9M |
| 9 mars 2026 | $112,04 | +0,47% | $110,97 | $112,66 | $109,06 | 8,4M |
| 2 mars 2026 | $111,52 | -1,55% | $113,10 | $113,64 | $109,52 | 9,5M |
| 23 févr. 2026 | $113,28 | +2,94% | $110,56 | $113,44 | $109,51 | 9,8M |
| 16 févr. 2026 | $110,05 | -0,83% | $111,89 | $112,66 | $108,26 | 6,9M |
| 9 févr. 2026 | $110,97 | +5,60% | $104,93 | $111,25 | $103,95 | 14,0M |
| 2 févr. 2026 | $105,09 | +1,75% | $103,60 | $106,17 | $102,15 | 9,4M |
| 26 janv. 2026 | $103,28 | +0,94% | $103,18 | $104,87 | $101,99 | 6,8M |
| 19 janv. 2026 | $102,32 | -1,62% | $103,95 | $104,79 | $101,57 | 5,7M |
| 12 janv. 2026 | $104,00 | +4,09% | $99,87 | $104,14 | $99,71 | 7,0M |
| 5 janv. 2026 | $99,91 | -0,94% | $100,36 | $101,28 | $97,89 | 8,5M |
| 29 déc. 2025 | $100,86 | +1,05% | $99,88 | $101,46 | $99,03 | 4,3M |
| 22 déc. 2025 | $99,81 | +1,35% | $98,07 | $99,94 | $97,97 | 4,6M |
| 15 déc. 2025 | $98,48 | +1,24% | $97,84 | $99,88 | $97,54 | 16,4M |
| 8 déc. 2025 | $97,27 | -2,59% | $100,10 | $100,36 | $96,57 | 8,5M |
| 1 déc. 2025 | $99,86 | -6,10% | $105,98 | $106,11 | $99,64 | 10,7M |
| 24 nov. 2025 | $106,35 | +1,74% | $104,41 | $106,61 | $103,27 | 4,9M |
| 17 nov. 2025 | $104,53 | -0,47% | $105,53 | $106,08 | $102,82 | 8,9M |
| 10 nov. 2025 | $105,02 | +0,35% | $104,03 | $105,92 | $103,80 | 7,6M |
| 3 nov. 2025 | $104,65 | +2,58% | $101,54 | $104,83 | $100,14 | 9,8M |
| 27 oct. 2025 | $102,02 | -2,17% | $104,38 | $104,94 | $101,61 | 6,6M |
| 20 oct. 2025 | $104,28 | -1,18% | $106,16 | $106,73 | $104,02 | 7,0M |
| 13 oct. 2025 | $105,52 | +1,78% | $103,53 | $106,23 | $103,26 | 8,9M |
| 6 oct. 2025 | $103,67 | -0,07% | $104,09 | $105,67 | $102,96 | 10,6M |
| 29 sept. 2025 | $103,74 | +1,61% | $102,28 | $104,52 | $101,74 | 9,4M |
| 22 sept. 2025 | $102,10 | +3,00% | $99,19 | $102,47 | $98,64 | 6,7M |
| 15 sept. 2025 | $99,13 | -1,65% | $100,67 | $101,04 | $97,90 | 6,7M |
| 8 sept. 2025 | $100,79 | +0,16% | $100,21 | $101,04 | $98,72 | 7,2M |
| 1 sept. 2025 | $100,63 | +0,85% | $99,63 | $101,17 | $98,91 | 5,8M |
| 25 août 2025 | $99,78 | -2,13% | $101,64 | $101,83 | $99,43 | 6,5M |
| 18 août 2025 | $101,95 | +1,38% | $100,56 | $103,41 | $99,85 | 7,3M |
| 11 août 2025 | $100,56 | -0,82% | $101,59 | $102,45 | $99,59 | 7,2M |
| 4 août 2025 | $101,39 | -0,71% | $102,56 | $103,59 | $101,05 | 6,6M |
| 28 juil. 2025 | $102,11 | +2,01% | $99,92 | $103,17 | $98,04 | 9,6M |
| 21 juil. 2025 | $100,10 | +1,42% | $98,72 | $101,58 | $98,70 | 5,9M |
| 14 juil. 2025 | $98,70 | +2,60% | $96,15 | $98,91 | $95,15 | 7,8M |
| 7 juil. 2025 | $96,20 | +0,19% | $96,02 | $96,61 | $94,20 | 8,2M |
| 30 juin 2025 | $96,02 | +0,74% | $95,02 | $96,71 | $94,62 | 6,2M |
| 23 juin 2025 | $95,31 | +0,65% | $95,21 | $96,77 | $94,65 | 9,1M |
| 16 juin 2025 | $94,69 | -1,06% | $96,11 | $96,53 | $93,50 | 6,9M |
| 9 juin 2025 | $95,70 | -0,35% | $95,82 | $97,43 | $94,96 | 8,9M |
| 2 juin 2025 | $96,04 | -0,87% | $96,35 | $97,76 | $95,48 | 9,0M |
| 26 mai 2025 | $96,88 | +0,60% | $96,95 | $97,16 | $94,07 | 5,5M |
| 19 mai 2025 | $96,30 | -1,75% | $97,81 | $99,55 | $94,40 | 8,2M |
| 12 mai 2025 | $98,02 | +0,64% | $96,93 | $98,04 | $93,27 | 10,3M |
| 5 mai 2025 | $97,40 | -2,09% | $99,35 | $100,12 | $96,67 | 7,5M |
| 28 avr. 2025 | $99,48 | +1,22% | $98,25 | $100,14 | $96,17 | 8,1M |
| 21 avr. 2025 | $98,28 | -0,38% | $98,08 | $99,67 | $95,27 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $109,00 | +0,95% | $106,69 | $110,25 | $105,06 | 15,5M |
| 1 mai 2026 | $107,97 | -5,00% | $113,63 | $115,59 | $105,76 | 38,4M |
| 1 avr. 2026 | $113,65 | +3,39% | $109,17 | $115,53 | $108,51 | 32,9M |
| 1 mars 2026 | $109,92 | -2,97% | $113,10 | $113,93 | $105,66 | 37,5M |
| 1 févr. 2026 | $113,28 | +9,68% | $103,60 | $113,44 | $102,15 | 40,1M |
| 1 janv. 2026 | $103,28 | +3,42% | $99,74 | $104,87 | $97,89 | 29,3M |
| 1 déc. 2025 | $99,86 | -6,10% | $105,98 | $106,11 | $96,57 | 43,2M |
| 1 nov. 2025 | $106,35 | +4,24% | $101,54 | $106,61 | $100,14 | 31,1M |
| 1 oct. 2025 | $102,02 | -2,26% | $104,05 | $106,73 | $101,61 | 39,3M |
| 1 sept. 2025 | $104,38 | +4,61% | $99,63 | $104,50 | $97,90 | 29,7M |
| 1 août 2025 | $99,78 | -1,33% | $102,54 | $103,59 | $99,43 | 29,7M |
| 1 juil. 2025 | $101,13 | +5,30% | $96,10 | $101,58 | $94,20 | 33,2M |
| 1 juin 2025 | $96,04 | -0,87% | $96,35 | $97,76 | $93,50 | 36,3M |
| 1 mai 2025 | $96,88 | -2,38% | $98,89 | $100,14 | $93,27 | 35,8M |
| 1 avr. 2025 | $99,24 | -1,16% | $100,13 | $102,94 | $91,77 | 38,8M |
| 1 mars 2025 | $100,40 | -1,14% | $101,49 | $104,10 | $96,59 | 43,3M |
| 1 févr. 2025 | $101,56 | +7,81% | $93,96 | $101,75 | $93,16 | 40,2M |
| 1 janv. 2025 | $94,20 | +5,68% | $89,96 | $96,74 | $86,81 | 24,4M |
| 1 déc. 2024 | $89,14 | -5,56% | $94,81 | $94,81 | $86,40 | 28,2M |
| 1 nov. 2024 | $94,39 | +8,36% | $87,04 | $95,69 | $85,27 | 32,2M |
| 1 oct. 2024 | $87,11 | -0,40% | $87,62 | $89,54 | $85,75 | 29,0M |
| 1 sept. 2024 | $87,46 | +6,00% | $82,62 | $87,61 | $82,12 | 29,9M |
| 1 août 2024 | $82,51 | +4,09% | $79,26 | $84,40 | $78,91 | 27,2M |
| 1 juil. 2024 | $79,27 | +11,48% | $71,28 | $79,61 | $70,15 | 29,8M |
| 1 juin 2024 | $71,11 | -3,08% | $73,52 | $74,16 | $69,39 | 29,1M |
| 1 mai 2024 | $73,37 | -0,68% | $73,67 | $76,15 | $70,00 | 44,8M |
| 1 avr. 2024 | $73,87 | -0,12% | $73,83 | $75,02 | $70,10 | 28,1M |
| 1 mars 2024 | $73,96 | +3,89% | $71,02 | $74,07 | $69,81 | 33,5M |
| 1 févr. 2024 | $71,19 | +2,33% | $69,23 | $72,38 | $67,03 | 42,4M |
| 1 janv. 2024 | $69,57 | -3,83% | $72,13 | $74,75 | $67,70 | 39,5M |
| 1 déc. 2023 | $72,34 | -6,77% | $77,62 | $82,09 | $70,65 | 52,1M |
| 1 nov. 2023 | $77,59 | +2,48% | $75,87 | $79,50 | $74,71 | 36,4M |
| 1 oct. 2023 | $75,71 | +1,18% | $74,55 | $78,95 | $69,71 | 43,2M |
| 1 sept. 2023 | $74,83 | -5,60% | $79,91 | $81,65 | $74,33 | 27,2M |
| 1 août 2023 | $79,27 | -7,47% | $85,48 | $85,89 | $78,72 | 27,7M |
| 1 juil. 2023 | $85,67 | +4,90% | $81,46 | $88,72 | $81,30 | 26,5M |
| 1 juin 2023 | $81,67 | +0,74% | $81,15 | $84,98 | $79,80 | 28,2M |
| 1 mai 2023 | $81,07 | -8,88% | $88,71 | $90,72 | $79,89 | 30,1M |
| 1 avr. 2023 | $88,97 | +2,99% | $85,91 | $91,18 | $85,40 | 21,3M |
| 1 mars 2023 | $86,39 | +4,45% | $82,15 | $86,98 | $80,44 | 29,9M |
| 1 févr. 2023 | $82,71 | -4,79% | $86,46 | $88,32 | $82,68 | 28,7M |
| 1 janv. 2023 | $86,87 | -2,31% | $88,99 | $90,92 | $84,95 | 30,2M |
| 1 déc. 2022 | $88,92 | -0,45% | $90,16 | $92,44 | $86,02 | 23,4M |
| 1 nov. 2022 | $89,32 | +9,57% | $81,82 | $89,63 | $79,88 | 32,0M |
| 1 oct. 2022 | $81,52 | +1,20% | $81,78 | $84,18 | $73,28 | 30,4M |
| 1 sept. 2022 | $80,55 | -13,03% | $92,76 | $96,36 | $80,34 | 28,1M |
| 1 août 2022 | $92,62 | -0,54% | $93,10 | $97,53 | $89,41 | 29,3M |
| 1 juil. 2022 | $93,12 | +3,05% | $90,72 | $93,57 | $85,16 | 23,1M |
| 1 juin 2022 | $90,36 | -5,07% | $95,32 | $95,32 | $80,59 | 36,9M |
| 1 mai 2022 | $95,19 | +2,47% | $93,42 | $96,73 | $90,87 | 30,5M |
| 1 avr. 2022 | $92,90 | -0,92% | $93,72 | $99,20 | $92,78 | 23,4M |
| 1 mars 2022 | $93,76 | +9,09% | $85,90 | $94,73 | $84,01 | 31,9M |
| 1 févr. 2022 | $85,95 | -3,14% | $88,62 | $89,19 | $81,77 | 22,3M |
| 1 janv. 2022 | $88,74 | -0,30% | $89,25 | $89,50 | $84,29 | 28,3M |
| 1 déc. 2021 | $89,01 | +9,09% | $81,99 | $89,46 | $81,84 | 27,2M |
| 1 nov. 2021 | $81,59 | -3,20% | $84,44 | $86,76 | $81,44 | 21,5M |
| 1 oct. 2021 | $84,29 | +4,06% | $81,50 | $85,81 | $80,27 | 17,0M |
| 1 sept. 2021 | $81,00 | -7,66% | $87,94 | $89,21 | $80,82 | 23,7M |
| 1 août 2021 | $87,72 | +4,53% | $84,13 | $90,77 | $83,90 | 21,4M |
| 1 juil. 2021 | $83,92 | +4,85% | $80,05 | $85,54 | $79,85 | 19,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $109,00 | +9,15% | $0,75 | +9,90% | $99,74 | $115,59 | $97,89 | 193,7M |
| 2025 | $99,86 | +12,03% | $2,84 | +15,19% | $89,96 | $106,73 | $86,81 | 425,0M |
| 2024 | $89,14 | +23,22% | $2,68 | +26,94% | $72,13 | $95,69 | $67,03 | 393,6M |
| 2023 | $72,34 | -18,65% | $2,52 | -15,82% | $88,99 | $91,18 | $69,71 | 381,6M |
| 2022 | $88,92 | -0,10% | $2,36 | +2,54% | $89,25 | $99,20 | $73,28 | 339,8M |
| 2021 | $89,01 | +14,03% | $2,20 | +16,86% | $77,64 | $90,77 | $69,79 | 323,0M |
| 2020 | $78,06 | +1,64% | $1,99 | +4,23% | $76,94 | $87,66 | $58,74 | 406,0M |
| 2019 | $76,80 | +17,74% | $1,90 | +20,66% | $65,07 | $80,85 | $63,13 | 373,8M |
| 2018 | $65,23 | +10,58% | $1,85 | +13,72% | $58,98 | $70,95 | $51,89 | 399,0M |
| 2017 | $58,99 | +12,45% | $1,78 | +15,83% | $52,59 | $64,89 | $51,35 | 354,0M |
| 2016 | $52,46 | +21,35% | $1,70 | +25,29% | $43,13 | $54,08 | $41,50 | 445,4M |
| 2015 | $43,23 | -6,29% | $1,65 | -2,73% | $46,29 | $46,81 | $37,26 | 419,9M |
| 2014 | $46,13 | +27,57% | $1,61 | +32,04% | $36,05 | $48,14 | $35,22 | 412,2M |
| 2013 | $36,16 | +17,71% | $1,60 | +22,85% | $31,14 | $37,31 | $30,64 | 414,1M |
| 2012 | $30,72 | -7,27% | $1,60 | -2,52% | $33,65 | $35,30 | $28,43 | 409,4M |
| 2011 | $33,13 | +17,52% | $1,17 | +21,65% | $28,33 | $34,11 | $25,55 | 497,7M |
| 2010 | $28,19 | +0,86% | $1,56 | +6,43% | $28,03 | $29,89 | $23,09 | 502,1M |
| 2009 | $27,95 | -15,97% | $1,17 | -12,46% | $33,34 | $35,35 | $19,51 | 465,8M |
| 2008 | $33,26 | -38,65% | $2,56 | -33,92% | $54,09 | $54,29 | $25,51 | 348,6M |
| 2007 | $54,21 | +0,89% | $2,56 | +5,65% | $53,73 | $55,00 | $47,10 | 336,1M |
| 2006 | $53,73 | +4,86% | $1,92 | +8,57% | $51,70 | $55,24 | $47,96 | 195,6M |
| 2005 | $51,24 | +2,19% | $2,56 | +7,29% | $50,20 | $56,77 | $47,51 | 177,4M |
| 2004 | $50,14 | +9,00% | $2,56 | +14,54% | $46,17 | $50,36 | $40,55 | 171,6M |
| 2003 | $46,00 | +10,66% | $2,56 | +16,79% | $41,75 | $46,50 | $37,43 | 149,6M |
| 2002 | $41,57 | -1,73% | $2,56 | +4,31% | $42,35 | $45,25 | $34,72 | 171,1M |
| 2001 | $42,30 | -8,66% | $2,56 | -3,08% | $45,88 | $46,00 | $36,53 | 100,2M |
| 2000 | $46,31 | +41,40% | $2,56 | +49,26% | $32,56 | $46,94 | $27,56 | 102,7M |
| 1999 | $32,75 | -23,28% | $2,56 | -17,26% | $42,56 | $42,94 | $32,00 | 67,3M |
| 1998 | $42,69 | -1,29% | $2,56 | +4,66% | $43,00 | $44,31 | $35,56 | 75,7M |
| 1997 | $43,25 | +12,34% | - | +12,34% | $38,37 | $43,75 | $34,50 | 60,3M |
| 1996 | $38,50 | -7,78% | - | -7,78% | $41,87 | $44,12 | $36,00 | 46,5M |
| 1995 | $41,75 | +18,04% | - | +18,04% | $35,37 | $42,00 | $34,62 | 40,9M |
| 1994 | $35,37 | -9,89% | - | -9,89% | $39,25 | $39,50 | $30,75 | 40,3M |
| 1993 | $39,25 | +5,03% | - | +5,03% | $37,12 | $44,62 | $35,75 | 33,5M |
| 1992 | $37,37 | -3,24% | - | -3,24% | $38,50 | $38,75 | $31,75 | 40,2M |
| 1991 | $38,62 | +29,82% | - | +29,82% | $29,75 | $38,62 | $28,50 | 45,4M |
| 1990 | $29,75 | +3,95% | - | +3,95% | $28,62 | $30,00 | $24,62 | 33,5M |
| 1989 | $28,62 | +18,66% | - | +18,66% | $24,25 | $28,62 | $23,00 | 39,7M |
| 1988 | $24,12 | +7,82% | - | +7,82% | $22,37 | $25,00 | $21,37 | 104,0M |
| 1987 | $22,37 | -21,84% | - | -21,84% | $28,75 | $31,62 | $20,25 | 81,5M |
| 1986 | $28,62 | 0,00% | - | 0,00% | $30,37 | $30,87 | $28,62 | 8,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ameren a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ameren Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ameren
AEE
|
31,00B Large-cap | -1,23 % | -1,56 % | -1,03 % | 7,54 % | 10,60 % | 13,90 % | 29,64 % | 32,75 % | 112,60 % | 283,94 % | 115,59 % |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calculez vos rendements d'investissement Ameren
Analyse de performance d'investissement à long terme
Ameren stock price in Aug 2016 was $49,40, A $1 000,00 lump sum investment in Ameren made 9 years ago would be worth approximately $2 697,98 today, representing a strong return of 169,80 %. This translates to an annualized return (CAGR) of 10,54 %. During this period, Ameren paid out $21,73 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 697,98
Rendement annuel (TCAC)
10,54 %
Total des dividendes
$439,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ameren (AEE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ameren a délivré un rendement total de 13,9%.
- Plus haut 52 semaines a atteint 118,32 $ le N/A.
- Plus bas 52 semaines a touché 96,27 $ le N/A.
- Prix actuel se négocie à 111,55 $ en date du August 24, 2026.
- Quel est le rendement total de l'action Ameren (AEE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ameren (aee) aurait grandi à approximativement 13 275,00 $ en date du August 24, 2026, représentant un rendement total de 32,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ameren se compare-t-il au secteur Utilities ?
Ameren (aee) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ameren aurait grandi à 21 260,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ameren ?
Ameren (aee) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 112,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ameren a historiquement atteinte ?
Ameren (aee) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,9%), 3 years (+29,6%), 5 years (+32,8%), 10 years (+112,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.