Agnico Eagle Mines (AEM) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Agnico Eagle Mines
Données historiques des prix Agnico Eagle Mines
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $170,41 | +0,58% | $170,30 | $172,21 | $169,22 | 2,5M |
| 3 oct. 2025 | $169,42 | +0,76% | $169,45 | $170,23 | $167,82 | 1,8M |
| 2 oct. 2025 | $168,14 | -1,20% | $171,25 | $171,34 | $163,86 | 3,3M |
| 1 oct. 2025 | $170,19 | +0,97% | $169,59 | $171,45 | $169,33 | 2,4M |
| 30 sept. 2025 | $168,56 | +1,07% | $164,98 | $169,38 | $164,76 | 2,5M |
| 29 sept. 2025 | $166,77 | +2,05% | $167,49 | $168,55 | $165,64 | 4,0M |
| 26 sept. 2025 | $163,42 | +2,20% | $160,78 | $164,59 | $160,12 | 2,5M |
| 25 sept. 2025 | $159,90 | +1,25% | $157,93 | $160,45 | $156,95 | 2,7M |
| 24 sept. 2025 | $157,93 | -2,75% | $162,10 | $162,61 | $157,90 | 2,8M |
| 23 sept. 2025 | $162,39 | +0,74% | $162,83 | $163,89 | $161,20 | 3,0M |
| 22 sept. 2025 | $161,19 | 0,00% | $164,64 | $164,64 | $160,26 | 4,9M |
| 19 sept. 2025 | $161,19 | +4,41% | $155,50 | $162,53 | $154,88 | 9,1M |
| 18 sept. 2025 | $154,38 | +0,77% | $151,77 | $154,53 | $150,73 | 2,8M |
| 17 sept. 2025 | $153,20 | +0,52% | $150,21 | $154,93 | $149,70 | 3,8M |
| 16 sept. 2025 | $152,40 | -0,88% | $153,43 | $154,14 | $150,85 | 3,4M |
| 15 sept. 2025 | $153,76 | +0,33% | $152,00 | $154,38 | $151,21 | 3,1M |
| 12 sept. 2025 | $153,25 | -0,31% | $154,52 | $154,97 | $151,77 | 2,3M |
| 11 sept. 2025 | $153,73 | +0,60% | $152,48 | $153,82 | $151,20 | 2,6M |
| 10 sept. 2025 | $152,82 | +0,05% | $154,03 | $156,18 | $151,95 | 3,2M |
| 9 sept. 2025 | $152,75 | -0,93% | $155,00 | $155,30 | $152,10 | 2,4M |
| 8 sept. 2025 | $154,18 | +1,53% | $154,40 | $155,05 | $151,93 | 3,3M |
| 5 sept. 2025 | $151,85 | +2,33% | $150,00 | $152,75 | $148,68 | 3,1M |
| 4 sept. 2025 | $148,39 | -0,26% | $147,00 | $148,71 | $145,88 | 2,8M |
| 3 sept. 2025 | $148,77 | +0,70% | $149,00 | $149,94 | $147,10 | 3,3M |
| 2 sept. 2025 | $147,74 | +2,48% | $145,88 | $148,00 | $142,90 | 5,5M |
| 29 août 2025 | $144,17 | +3,64% | $139,26 | $144,78 | $138,81 | 2,8M |
| 28 août 2025 | $139,11 | -0,28% | $140,13 | $140,45 | $138,16 | 1,9M |
| 27 août 2025 | $139,50 | -0,12% | $138,80 | $139,67 | $137,20 | 1,6M |
| 26 août 2025 | $139,67 | +2,23% | $136,82 | $139,80 | $136,43 | 2,1M |
| 25 août 2025 | $136,62 | -0,47% | $137,65 | $138,00 | $136,04 | 1,8M |
| 22 août 2025 | $137,26 | +0,67% | $135,10 | $138,02 | $133,80 | 2,9M |
| 21 août 2025 | $136,34 | +1,23% | $134,88 | $137,62 | $134,70 | 2,0M |
| 20 août 2025 | $134,69 | +3,42% | $131,79 | $134,78 | $131,16 | 2,6M |
| 19 août 2025 | $130,23 | -2,46% | $133,09 | $133,53 | $130,04 | 2,2M |
| 18 août 2025 | $133,51 | +0,12% | $133,98 | $134,20 | $132,27 | 1,5M |
| 15 août 2025 | $133,35 | +0,47% | $132,23 | $133,91 | $131,07 | 2,2M |
| 14 août 2025 | $132,73 | -0,72% | $133,37 | $134,59 | $131,71 | 2,1M |
| 13 août 2025 | $133,69 | -1,25% | $136,28 | $136,49 | $133,05 | 3,2M |
| 12 août 2025 | $135,38 | -0,06% | $136,46 | $136,46 | $132,91 | 1,9M |
| 11 août 2025 | $135,46 | -0,11% | $132,54 | $136,13 | $132,02 | 2,2M |
| 8 août 2025 | $135,61 | -0,13% | $136,00 | $137,81 | $134,80 | 2,2M |
| 7 août 2025 | $135,78 | +0,27% | $137,07 | $137,19 | $134,87 | 2,2M |
| 6 août 2025 | $135,42 | +0,65% | $134,75 | $135,97 | $133,79 | 2,3M |
| 5 août 2025 | $134,55 | +2,41% | $130,30 | $134,93 | $130,16 | 3,3M |
| 4 août 2025 | $131,39 | +4,93% | $127,19 | $131,70 | $126,93 | 3,4M |
| 1 août 2025 | $125,22 | +0,69% | $127,57 | $128,16 | $123,94 | 3,8M |
| 31 juil. 2025 | $124,36 | +0,80% | $125,39 | $128,99 | $123,34 | 3,4M |
| 30 juil. 2025 | $123,37 | -2,32% | $124,98 | $126,86 | $122,68 | 3,3M |
| 29 juil. 2025 | $126,30 | +2,07% | $123,89 | $126,56 | $123,35 | 2,0M |
| 28 juil. 2025 | $123,74 | -2,45% | $125,46 | $125,89 | $122,32 | 2,3M |
| 25 juil. 2025 | $126,85 | +0,84% | $124,57 | $127,83 | $124,50 | 3,4M |
| 24 juil. 2025 | $125,79 | -1,11% | $126,03 | $128,33 | $123,86 | 2,4M |
| 23 juil. 2025 | $127,20 | -1,10% | $128,56 | $129,37 | $127,06 | 2,7M |
| 22 juil. 2025 | $128,62 | +4,85% | $124,05 | $129,77 | $123,60 | 4,4M |
| 21 juil. 2025 | $122,67 | +4,20% | $120,00 | $123,46 | $119,84 | 3,0M |
| 18 juil. 2025 | $117,73 | -0,74% | $119,60 | $119,82 | $117,65 | 1,9M |
| 17 juil. 2025 | $118,61 | -0,92% | $118,00 | $118,86 | $116,83 | 1,8M |
| 16 juil. 2025 | $119,71 | +0,55% | $119,36 | $121,02 | $117,80 | 2,4M |
| 15 juil. 2025 | $119,06 | -0,42% | $119,60 | $119,85 | $117,20 | 2,5M |
| 14 juil. 2025 | $119,56 | -0,27% | $119,85 | $122,22 | $119,50 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $170,41 | +0,58% | $170,30 | $172,21 | $169,22 | 2,5M |
| 29 sept. 2025 | $169,42 | +3,67% | $167,49 | $171,45 | $163,86 | 14,0M |
| 22 sept. 2025 | $163,42 | +1,38% | $164,64 | $164,64 | $156,95 | 15,9M |
| 15 sept. 2025 | $161,19 | +5,18% | $152,00 | $162,53 | $149,70 | 22,2M |
| 8 sept. 2025 | $153,25 | +0,92% | $154,40 | $156,18 | $151,20 | 13,7M |
| 1 sept. 2025 | $151,85 | +5,33% | $145,88 | $152,75 | $142,90 | 14,7M |
| 25 août 2025 | $144,17 | +5,03% | $137,65 | $144,78 | $136,04 | 10,0M |
| 18 août 2025 | $137,26 | +2,93% | $133,98 | $138,02 | $130,04 | 11,1M |
| 11 août 2025 | $133,35 | -1,67% | $132,54 | $136,49 | $131,07 | 11,6M |
| 4 août 2025 | $135,61 | +8,30% | $127,19 | $137,81 | $126,93 | 13,4M |
| 28 juil. 2025 | $125,22 | -1,28% | $125,46 | $128,99 | $122,32 | 14,8M |
| 21 juil. 2025 | $126,85 | +7,75% | $120,00 | $129,77 | $119,84 | 15,9M |
| 14 juil. 2025 | $117,73 | -1,79% | $119,85 | $122,22 | $116,83 | 10,4M |
| 7 juil. 2025 | $119,88 | -0,15% | $119,47 | $122,34 | $115,19 | 11,2M |
| 30 juin 2025 | $120,06 | +3,39% | $116,68 | $121,10 | $115,40 | 7,7M |
| 23 juin 2025 | $116,12 | -4,05% | $121,40 | $124,23 | $114,60 | 15,9M |
| 16 juin 2025 | $121,02 | -2,76% | $123,30 | $125,17 | $120,97 | 10,4M |
| 9 juin 2025 | $124,46 | +5,50% | $117,75 | $125,07 | $115,74 | 13,3M |
| 2 juin 2025 | $117,97 | -0,02% | $120,19 | $126,65 | $117,18 | 15,9M |
| 26 mai 2025 | $117,99 | +0,31% | $115,40 | $118,95 | $115,01 | 11,4M |
| 19 mai 2025 | $117,62 | +10,49% | $108,54 | $118,18 | $107,18 | 18,6M |
| 12 mai 2025 | $106,45 | -9,27% | $110,49 | $110,90 | $103,38 | 23,4M |
| 5 mai 2025 | $117,32 | +5,58% | $114,26 | $119,32 | $112,21 | 16,9M |
| 28 avr. 2025 | $111,12 | -6,24% | $117,70 | $119,09 | $109,96 | 17,9M |
| 21 avr. 2025 | $118,51 | -2,48% | $126,20 | $126,76 | $113,71 | 24,8M |
| 14 avr. 2025 | $121,53 | +3,30% | $115,53 | $125,94 | $114,38 | 15,1M |
| 7 avr. 2025 | $117,65 | +18,26% | $96,25 | $118,74 | $94,77 | 32,7M |
| 31 mars 2025 | $99,48 | -7,34% | $107,14 | $111,04 | $98,91 | 21,4M |
| 24 mars 2025 | $107,36 | +2,89% | $104,03 | $110,36 | $103,66 | 10,5M |
| 17 mars 2025 | $104,34 | +0,71% | $104,00 | $107,88 | $102,64 | 11,2M |
| 10 mars 2025 | $103,60 | +4,87% | $97,72 | $104,45 | $95,75 | 16,1M |
| 3 mars 2025 | $98,79 | +2,61% | $97,88 | $100,23 | $94,37 | 12,0M |
| 24 févr. 2025 | $96,28 | +0,19% | $97,00 | $98,86 | $92,11 | 14,0M |
| 17 févr. 2025 | $96,10 | +0,26% | $96,47 | $99,38 | $95,08 | 11,6M |
| 10 févr. 2025 | $95,85 | -2,54% | $100,12 | $101,45 | $95,53 | 15,3M |
| 3 févr. 2025 | $98,35 | +5,82% | $92,87 | $100,07 | $92,76 | 13,6M |
| 27 janv. 2025 | $92,94 | +3,34% | $88,08 | $95,38 | $87,45 | 9,5M |
| 20 janv. 2025 | $89,94 | +5,77% | $86,27 | $90,49 | $86,24 | 8,4M |
| 13 janv. 2025 | $85,03 | +0,87% | $83,00 | $85,80 | $81,45 | 6,3M |
| 6 janv. 2025 | $84,30 | +3,97% | $81,51 | $85,99 | $79,47 | 6,8M |
| 30 déc. 2024 | $81,08 | +3,09% | $77,53 | $82,15 | $76,91 | 5,0M |
| 23 déc. 2024 | $78,65 | +0,63% | $77,58 | $79,65 | $77,16 | 4,3M |
| 16 déc. 2024 | $78,16 | -6,64% | $83,74 | $83,88 | $77,02 | 11,4M |
| 9 déc. 2024 | $83,72 | +0,16% | $85,96 | $87,39 | $82,72 | 8,8M |
| 2 déc. 2024 | $83,59 | -0,98% | $83,67 | $86,84 | $82,45 | 6,7M |
| 25 nov. 2024 | $84,42 | +0,14% | $81,55 | $85,28 | $80,35 | 6,5M |
| 18 nov. 2024 | $84,30 | +9,82% | $78,52 | $84,95 | $78,45 | 9,8M |
| 11 nov. 2024 | $76,76 | -8,44% | $80,91 | $81,59 | $75,17 | 15,9M |
| 4 nov. 2024 | $83,84 | -2,28% | $86,61 | $86,80 | $81,00 | 12,6M |
| 28 oct. 2024 | $85,80 | -1,24% | $86,49 | $89,00 | $85,51 | 11,7M |
| 21 oct. 2024 | $86,88 | +0,82% | $87,11 | $89,00 | $85,96 | 16,0M |
| 14 oct. 2024 | $86,17 | +8,44% | $79,02 | $86,64 | $78,96 | 10,7M |
| 7 oct. 2024 | $79,46 | +0,81% | $78,37 | $80,44 | $76,70 | 8,6M |
| 30 sept. 2024 | $78,82 | -3,67% | $81,14 | $82,46 | $78,57 | 11,8M |
| 23 sept. 2024 | $81,82 | -1,58% | $83,17 | $85,14 | $81,63 | 12,0M |
| 16 sept. 2024 | $83,13 | -0,05% | $83,05 | $84,65 | $80,20 | 13,4M |
| 9 sept. 2024 | $83,17 | +8,17% | $77,00 | $83,95 | $77,00 | 10,2M |
| 2 sept. 2024 | $76,89 | -5,62% | $80,19 | $80,20 | $76,45 | 7,9M |
| 26 août 2024 | $81,47 | -1,59% | $83,30 | $83,50 | $80,43 | 9,1M |
| 19 août 2024 | $82,79 | +3,49% | $79,38 | $83,19 | $79,38 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $170,41 | +1,10% | $169,59 | $172,21 | $163,86 | 10,0M |
| 1 sept. 2025 | $168,56 | +16,92% | $145,88 | $169,38 | $142,90 | 73,0M |
| 1 août 2025 | $144,17 | +15,93% | $127,57 | $144,78 | $123,94 | 50,0M |
| 1 juil. 2025 | $124,36 | +4,57% | $120,42 | $129,77 | $115,19 | 54,1M |
| 1 juin 2025 | $118,93 | +0,80% | $120,19 | $126,65 | $114,60 | 57,6M |
| 1 mai 2025 | $117,99 | +0,35% | $114,75 | $119,32 | $103,38 | 79,3M |
| 1 avr. 2025 | $117,58 | +8,46% | $109,41 | $126,76 | $94,77 | 99,6M |
| 1 mars 2025 | $108,41 | +12,60% | $97,88 | $110,36 | $94,37 | 53,0M |
| 1 févr. 2025 | $96,28 | +3,59% | $92,87 | $101,45 | $92,11 | 54,5M |
| 1 janv. 2025 | $92,94 | +18,83% | $79,40 | $95,38 | $79,39 | 33,9M |
| 1 déc. 2024 | $78,21 | -7,36% | $83,67 | $87,39 | $76,91 | 33,5M |
| 1 nov. 2024 | $84,42 | -2,17% | $86,92 | $87,47 | $75,17 | 46,7M |
| 1 oct. 2024 | $86,29 | +7,11% | $81,14 | $89,00 | $76,70 | 54,5M |
| 1 sept. 2024 | $80,56 | -1,12% | $80,19 | $85,14 | $76,45 | 45,9M |
| 1 août 2024 | $81,47 | +5,57% | $77,14 | $83,50 | $69,72 | 51,2M |
| 1 juil. 2024 | $77,17 | +18,00% | $65,57 | $77,54 | $64,65 | 40,5M |
| 1 juin 2024 | $65,40 | -4,12% | $68,60 | $68,82 | $63,01 | 45,0M |
| 1 mai 2024 | $68,21 | +7,67% | $63,91 | $71,50 | $63,32 | 50,7M |
| 1 avr. 2024 | $63,35 | +6,20% | $60,75 | $67,80 | $60,15 | 85,2M |
| 1 mars 2024 | $59,65 | +24,12% | $48,55 | $59,77 | $47,73 | 68,3M |
| 1 févr. 2024 | $48,06 | -2,24% | $49,64 | $51,07 | $44,37 | 67,2M |
| 1 janv. 2024 | $49,16 | -10,37% | $54,58 | $55,10 | $48,50 | 54,5M |
| 1 déc. 2023 | $54,85 | +2,14% | $53,67 | $56,43 | $49,96 | 56,1M |
| 1 nov. 2023 | $53,70 | +14,47% | $47,15 | $53,75 | $46,42 | 55,5M |
| 1 oct. 2023 | $46,91 | +3,21% | $44,59 | $50,68 | $43,22 | 64,8M |
| 1 sept. 2023 | $45,45 | -6,31% | $49,14 | $50,84 | $44,71 | 46,6M |
| 1 août 2023 | $48,51 | -7,44% | $51,47 | $51,74 | $45,79 | 45,2M |
| 1 juil. 2023 | $52,41 | +4,86% | $49,98 | $54,31 | $48,02 | 40,5M |
| 1 juin 2023 | $49,98 | -1,58% | $50,92 | $52,94 | $47,84 | 47,4M |
| 1 mai 2023 | $50,78 | -10,49% | $57,65 | $61,15 | $49,80 | 62,2M |
| 1 avr. 2023 | $56,73 | +11,30% | $51,21 | $59,53 | $50,77 | 58,2M |
| 1 mars 2023 | $50,97 | +10,73% | $46,82 | $52,28 | $44,49 | 77,6M |
| 1 févr. 2023 | $46,03 | -18,50% | $56,40 | $57,59 | $44,49 | 62,5M |
| 1 janv. 2023 | $56,48 | +8,64% | $52,82 | $58,08 | $52,77 | 54,0M |
| 1 déc. 2022 | $51,99 | +3,22% | $51,71 | $54,09 | $49,99 | 55,6M |
| 1 nov. 2022 | $50,37 | +14,58% | $45,34 | $51,00 | $40,81 | 75,7M |
| 1 oct. 2022 | $43,96 | +4,10% | $43,16 | $46,09 | $39,24 | 56,9M |
| 1 sept. 2022 | $42,23 | +2,48% | $40,41 | $45,33 | $36,69 | 64,0M |
| 1 août 2022 | $41,21 | -4,14% | $43,06 | $46,98 | $41,12 | 60,6M |
| 1 juil. 2022 | $42,99 | -6,05% | $45,14 | $47,63 | $38,02 | 84,0M |
| 1 juin 2022 | $45,76 | -13,55% | $53,49 | $55,66 | $45,64 | 51,3M |
| 1 mai 2022 | $52,93 | -9,10% | $56,38 | $60,25 | $49,57 | 57,8M |
| 1 avr. 2022 | $58,23 | -4,92% | $60,73 | $67,14 | $54,80 | 58,6M |
| 1 mars 2022 | $61,24 | +21,29% | $50,87 | $63,73 | $50,82 | 101,3M |
| 1 févr. 2022 | $50,49 | +5,67% | $48,22 | $56,71 | $46,85 | 74,3M |
| 1 janv. 2022 | $47,78 | -10,09% | $52,03 | $54,92 | $45,42 | 49,4M |
| 1 déc. 2021 | $53,14 | +6,71% | $50,21 | $53,23 | $47,07 | 45,3M |
| 1 nov. 2021 | $49,80 | -6,13% | $53,16 | $58,33 | $49,77 | 42,1M |
| 1 oct. 2021 | $53,05 | +2,31% | $52,30 | $58,97 | $50,82 | 31,6M |
| 1 sept. 2021 | $51,85 | -9,86% | $57,99 | $59,60 | $49,20 | 38,4M |
| 1 août 2021 | $57,52 | -11,07% | $64,85 | $65,40 | $55,56 | 30,6M |
| 1 juil. 2021 | $64,68 | +7,00% | $61,19 | $65,86 | $59,36 | 24,3M |
| 1 juin 2021 | $60,45 | -15,75% | $72,15 | $72,60 | $60,01 | 25,8M |
| 1 mai 2021 | $71,75 | +14,91% | $63,63 | $74,50 | $63,35 | 31,1M |
| 1 avr. 2021 | $62,44 | +8,01% | $58,81 | $67,81 | $58,00 | 27,6M |
| 1 mars 2021 | $57,81 | +3,47% | $56,70 | $61,61 | $54,66 | 27,5M |
| 1 févr. 2021 | $55,87 | -20,01% | $72,00 | $73,50 | $55,67 | 32,1M |
| 1 janv. 2021 | $69,85 | -0,94% | $73,45 | $76,69 | $67,72 | 24,6M |
| 1 déc. 2020 | $70,51 | +7,04% | $67,87 | $74,90 | $66,60 | 21,4M |
| 1 nov. 2020 | $65,87 | -16,93% | $80,15 | $84,43 | $62,29 | 28,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $170,41 | +117,89% | $79,40 | $172,21 | $79,39 | 565,1M |
| 2024 | $78,21 | +42,59% | $54,58 | $89,00 | $44,37 | 643,1M |
| 2023 | $54,85 | +5,50% | $52,82 | $61,15 | $43,22 | 670,5M |
| 2022 | $51,99 | -2,16% | $52,03 | $67,14 | $36,69 | 789,4M |
| 2021 | $53,14 | -24,63% | $73,45 | $76,69 | $47,07 | 381,0M |
| 2020 | $70,51 | +14,45% | $62,08 | $89,23 | $31,00 | 423,8M |
| 2019 | $61,61 | +52,50% | $40,48 | $64,88 | $38,72 | 341,9M |
| 2018 | $40,40 | -12,52% | $46,47 | $49,80 | $32,18 | 367,0M |
| 2017 | $46,18 | +9,95% | $41,90 | $51,86 | $39,30 | 382,3M |
| 2016 | $42,00 | +59,82% | $27,00 | $60,10 | $26,10 | 607,2M |
| 2015 | $26,28 | +5,58% | $24,36 | $34,89 | $21,00 | 682,2M |
| 2014 | $24,89 | -5,65% | $27,00 | $42,41 | $21,65 | 600,0M |
| 2013 | $26,38 | -49,71% | $53,64 | $53,78 | $23,77 | 466,6M |
| 2012 | $52,46 | +44,44% | $37,34 | $57,35 | $31,42 | 507,2M |
| 2011 | $36,32 | -52,65% | $76,86 | $77,00 | $34,50 | 576,0M |
| 2010 | $76,70 | +42,04% | $56,15 | $88,20 | $49,64 | 632,0M |
| 2009 | $54,00 | +5,20% | $51,31 | $74,00 | $42,65 | 1,1B |
| 2008 | $51,33 | -6,04% | $55,25 | $83,45 | $20,87 | 971,9M |
| 2007 | $54,63 | +32,47% | $41,99 | $59,45 | $33,25 | 521,2M |
| 2006 | $41,24 | +108,70% | $20,10 | $45,67 | $19,94 | 503,8M |
| 2005 | $19,76 | +43,71% | $13,64 | $19,86 | $10,80 | 195,2M |
| 2004 | $13,75 | +13,92% | $12,07 | $16,73 | $11,47 | 183,0M |
| 2003 | $12,07 | -18,78% | $14,60 | $16,47 | $9,72 | 248,1M |
| 2002 | $14,86 | +50,56% | $9,93 | $17,98 | $9,83 | 186,2M |
| 2001 | $9,87 | +64,50% | $6,00 | $11,75 | $5,21 | 60,7M |
| 2000 | $6,00 | -19,35% | $7,25 | $7,94 | $4,88 | 26,4M |
| 1999 | $7,44 | +80,58% | $4,06 | $9,69 | $4,00 | 25,8M |
| 1998 | $4,12 | -23,42% | $5,31 | $8,00 | $2,62 | 28,8M |
| 1997 | $5,38 | -61,57% | $13,88 | $14,75 | $4,31 | 29,4M |
| 1996 | $14,00 | +12,00% | $12,62 | $20,50 | $12,62 | 36,7M |
| 1995 | $12,50 | +17,70% | $10,50 | $14,50 | $8,88 | 22,8M |
| 1994 | $10,62 | -18,31% | $13,00 | $14,75 | $8,25 | 36,3M |
| 1993 | $13,00 | +205,88% | $4,25 | $16,38 | $3,75 | 62,7M |
| 1992 | $4,25 | +11,55% | $3,88 | $5,81 | $3,38 | 9,5M |
| 1991 | $3,81 | -37,75% | $6,00 | $6,50 | $3,50 | 7,4M |
| 1990 | $6,12 | -26,97% | $8,38 | $10,75 | $4,50 | 10,3M |
| 1989 | $8,38 | -16,20% | $10,00 | $11,00 | $7,00 | 5,9M |
| 1988 | $10,00 | -42,46% | $17,00 | $17,88 | $9,50 | 6,7M |
| 1987 | $17,38 | -8,53% | $19,00 | $38,38 | $13,62 | 16,1M |
| 1986 | $19,00 | +22,58% | $15,38 | $25,25 | $14,12 | 9,7M |
| 1985 | $15,50 | +72,22% | $8,88 | $16,50 | $8,50 | 5,4M |
| 1984 | $9,00 | -34,55% | $13,62 | $16,12 | $8,00 | 3,9M |
| 1983 | $13,75 | -5,17% | $14,50 | $17,00 | $11,50 | 5,3M |
| 1982 | $14,50 | +169,52% | $5,38 | $14,75 | $3,81 | 4,7M |
| 1981 | $5,38 | -62,90% | $14,50 | $15,38 | $5,25 | 3,8M |
| 1980 | $14,50 | 0,00% | $9,25 | $20,62 | $8,12 | 5,7M |
Comment Agnico Eagle Mines a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Agnico Eagle Mines vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1 055,66 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Barnes | -24,99 % | 7,91 % | -13,33 % | -13,08 % | 92,24 % | 96,02 % | |
| Wheaton Precious | 81,83 % | 239,82 % | 114,89 % | 658,37 % | 311,79 % | 2 347,77 % | |
| Franco-Nevada | 82,18 % | 83,24 % | 56,19 % | 350,17 % | 553,74 % | 1 362,99 % | |
| Barrick Gold | 68,82 % | 119,32 % | 21,03 % | 346,12 % | -30,10 % | 18,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Agnico Eagle Mines
Analyse de performance d'investissement à long terme
Agnico Eagle Mines stock price in Oct 2015 was $28,73, A $1 000,00 lump sum investment in Agnico Eagle Mines made 10 years ago would be worth approximately $6 243,65 today, representing a exceptional return of 524,36 %. This translates to an annualized return (CAGR) of 20,09 %. During this period, Agnico Eagle Mines paid out $8,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 243,65
Rendement total
524,36 %
Rendement annuel (TCAC)
20,09 %
Total des dividendes
$312,22
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Agnico Eagle Mines (AEM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Agnico Eagle Mines a délivré un rendement total de 115,0%.
- Plus haut 52 semaines a atteint 172,21 $ le October 6, 2025.
- Plus bas 52 semaines a touché 75,17 $ le November 14, 2024.
- Prix actuel se négocie à 170,41 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Agnico Eagle Mines (AEM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Agnico Eagle Mines (aem) aurait grandi à approximativement 20 489,00 $ en date du October 7, 2025, représentant un rendement total de 104,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Agnico Eagle Mines se compare-t-il au secteur Basic Materials ?
Agnico Eagle Mines (aem) a délivré un rendement annualisé de 19,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Agnico Eagle Mines aurait grandi à 58 970,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Agnico Eagle Mines ?
Agnico Eagle Mines (aem) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 489,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Agnico Eagle Mines a historiquement atteinte ?
Agnico Eagle Mines (aem) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+115,0%), 3 years (+297,3%), 5 years (+104,9%), 10 years (+489,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.