Agnico Eagle Mines (AEM) | Historique des prix et rendements | 1980 - 2026
Agnico Eagle Mines Limited Large-cap Basic Materials
Graphique historique des prix Agnico Eagle Mines
Données historiques des prix Agnico Eagle Mines
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $136,97 | -3,70% | $136,06 | $138,04 | $134,38 | 3,0M |
| 15 juil. 2026 | $142,23 | -1,51% | $144,40 | $144,74 | $139,91 | 2,1M |
| 14 juil. 2026 | $144,41 | +0,63% | $148,01 | $148,96 | $143,66 | 1,9M |
| 13 juil. 2026 | $143,51 | -2,29% | $144,80 | $145,23 | $142,24 | 1,9M |
| 10 juil. 2026 | $146,87 | -1,45% | $147,84 | $149,22 | $145,44 | 1,7M |
| 9 juil. 2026 | $149,03 | +2,86% | $148,01 | $149,38 | $145,21 | 1,6M |
| 8 juil. 2026 | $144,89 | -3,62% | $146,49 | $147,14 | $141,61 | 3,5M |
| 7 juil. 2026 | $150,33 | -2,29% | $154,20 | $156,31 | $148,88 | 1,9M |
| 2 juil. 2026 | $153,86 | -0,64% | $149,88 | $155,04 | $148,13 | 5,2M |
| 1 juil. 2026 | $154,85 | -0,18% | $154,31 | $160,55 | $154,31 | 1,6M |
| 30 juin 2026 | $155,13 | +0,89% | $153,05 | $155,28 | $149,38 | 2,2M |
| 29 juin 2026 | $153,76 | -2,21% | $155,20 | $155,75 | $151,91 | 2,6M |
| 26 juin 2026 | $157,23 | +0,67% | $158,07 | $160,52 | $156,45 | 2,7M |
| 25 juin 2026 | $156,18 | +1,77% | $156,81 | $157,94 | $153,18 | 2,0M |
| 24 juin 2026 | $153,46 | -10,68% | $154,73 | $158,48 | $151,62 | 3,8M |
| 15 juin 2026 | $171,80 | +5,63% | $173,28 | $176,29 | $170,90 | 3,3M |
| 12 juin 2026 | $162,64 | +3,09% | $157,90 | $164,70 | $157,40 | 3,8M |
| 11 juin 2026 | $157,76 | +3,46% | $153,01 | $158,60 | $150,70 | 3,5M |
| 10 juin 2026 | $152,48 | -4,66% | $155,36 | $158,50 | $151,43 | 3,8M |
| 9 juin 2026 | $159,93 | -1,34% | $163,71 | $164,01 | $154,46 | 2,9M |
| 8 juin 2026 | $162,11 | -0,95% | $164,00 | $165,75 | $161,56 | 2,9M |
| 5 juin 2026 | $163,66 | -7,41% | $172,55 | $172,80 | $162,93 | 4,6M |
| 4 juin 2026 | $176,75 | +2,97% | $174,62 | $178,08 | $174,42 | 2,1M |
| 3 juin 2026 | $171,65 | -4,07% | $175,91 | $175,91 | $171,53 | 2,4M |
| 2 juin 2026 | $178,94 | +1,34% | $177,54 | $179,13 | $174,77 | 2,0M |
| 1 juin 2026 | $176,57 | -3,59% | $176,52 | $177,72 | $172,53 | 1,9M |
| 29 mai 2026 | $183,15 | +2,91% | $179,17 | $184,75 | $177,34 | 3,7M |
| 28 mai 2026 | $177,97 | +1,75% | $172,31 | $180,00 | $170,89 | 2,1M |
| 27 mai 2026 | $174,91 | -3,13% | $176,60 | $178,95 | $174,89 | 1,5M |
| 26 mai 2026 | $180,57 | +2,65% | $180,13 | $181,74 | $178,17 | 1,6M |
| 22 mai 2026 | $175,91 | -1,04% | $177,14 | $177,60 | $173,92 | 1,4M |
| 21 mai 2026 | $177,75 | -0,22% | $175,00 | $180,65 | $173,21 | 1,5M |
| 20 mai 2026 | $178,15 | +2,74% | $174,89 | $178,90 | $173,00 | 1,7M |
| 19 mai 2026 | $173,40 | -3,24% | $177,05 | $177,17 | $172,44 | 3,2M |
| 18 mai 2026 | $179,21 | -0,62% | $182,00 | $183,90 | $177,69 | 1,6M |
| 15 mai 2026 | $180,33 | -6,40% | $185,00 | $185,00 | $179,10 | 2,8M |
| 14 mai 2026 | $192,66 | -1,69% | $195,50 | $195,53 | $191,51 | 1,5M |
| 13 mai 2026 | $195,97 | -0,55% | $194,79 | $196,62 | $192,80 | 2,2M |
| 12 mai 2026 | $197,05 | +0,11% | $193,07 | $198,11 | $190,10 | 1,7M |
| 11 mai 2026 | $196,84 | +1,88% | $195,15 | $200,64 | $194,99 | 2,1M |
| 8 mai 2026 | $193,21 | +2,90% | $189,51 | $193,78 | $189,06 | 1,9M |
| 7 mai 2026 | $187,77 | -1,07% | $195,50 | $197,80 | $187,62 | 3,8M |
| 6 mai 2026 | $189,81 | +6,55% | $187,64 | $190,86 | $186,49 | 2,6M |
| 5 mai 2026 | $178,14 | -0,99% | $182,75 | $183,42 | $178,02 | 1,9M |
| 4 mai 2026 | $179,93 | -1,98% | $182,85 | $183,71 | $179,24 | 2,3M |
| 1 mai 2026 | $183,56 | -2,47% | $186,31 | $187,69 | $182,80 | 2,8M |
| 30 avr. 2026 | $188,21 | +2,53% | $188,70 | $190,00 | $185,95 | 2,7M |
| 29 avr. 2026 | $183,56 | -3,00% | $186,83 | $186,99 | $183,19 | 2,4M |
| 28 avr. 2026 | $189,23 | -4,49% | $193,50 | $194,74 | $187,56 | 3,0M |
| 27 avr. 2026 | $198,13 | -1,05% | $198,03 | $200,43 | $196,69 | 1,7M |
| 24 avr. 2026 | $200,23 | +0,64% | $201,58 | $201,66 | $197,69 | 2,1M |
| 23 avr. 2026 | $198,96 | -2,50% | $200,25 | $202,17 | $195,80 | 2,7M |
| 22 avr. 2026 | $204,07 | +0,48% | $207,48 | $207,81 | $203,29 | 2,1M |
| 21 avr. 2026 | $203,09 | -6,15% | $214,66 | $216,07 | $202,73 | 2,7M |
| 20 avr. 2026 | $216,39 | -1,69% | $217,98 | $218,08 | $212,02 | 2,0M |
| 17 avr. 2026 | $220,10 | +2,41% | $217,74 | $224,35 | $217,74 | 2,1M |
| 16 avr. 2026 | $214,93 | +0,25% | $215,14 | $217,10 | $213,38 | 1,5M |
| 15 avr. 2026 | $214,40 | -2,52% | $218,11 | $220,16 | $213,72 | 1,8M |
| 14 avr. 2026 | $219,94 | +1,18% | $219,25 | $222,92 | $217,78 | 1,8M |
| 13 avr. 2026 | $217,38 | -0,63% | $216,27 | $218,94 | $214,37 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $162,64 | -0,62% | $164,00 | $165,76 | $150,70 | 17,0M |
| 1 juin 2026 | $163,66 | -10,64% | $176,52 | $179,13 | $162,93 | 13,1M |
| 25 mai 2026 | $183,15 | +4,12% | $180,13 | $184,75 | $170,89 | 8,9M |
| 18 mai 2026 | $175,91 | -2,45% | $182,00 | $183,94 | $172,44 | 9,6M |
| 11 mai 2026 | $180,33 | -6,67% | $195,15 | $200,64 | $179,10 | 10,4M |
| 4 mai 2026 | $193,21 | +5,26% | $182,85 | $197,80 | $178,02 | 12,5M |
| 27 avr. 2026 | $183,56 | -8,33% | $198,03 | $200,43 | $182,80 | 12,4M |
| 20 avr. 2026 | $200,23 | -9,03% | $217,98 | $218,08 | $195,80 | 11,7M |
| 13 avr. 2026 | $220,10 | +0,62% | $216,27 | $224,35 | $213,38 | 8,6M |
| 6 avr. 2026 | $218,75 | +4,90% | $208,99 | $221,99 | $202,66 | 9,2M |
| 30 mars 2026 | $208,54 | +7,83% | $196,91 | $213,65 | $189,37 | 11,1M |
| 23 mars 2026 | $193,40 | +7,97% | $179,71 | $196,13 | $178,57 | 17,3M |
| 16 mars 2026 | $179,13 | -13,69% | $206,17 | $214,99 | $175,56 | 20,6M |
| 9 mars 2026 | $207,54 | -6,09% | $215,54 | $231,80 | $206,65 | 10,3M |
| 2 mars 2026 | $221,00 | -12,16% | $253,62 | $255,24 | $214,89 | 15,6M |
| 23 févr. 2026 | $251,60 | +10,23% | $230,40 | $252,78 | $230,00 | 10,8M |
| 16 févr. 2026 | $228,26 | +5,39% | $210,01 | $229,09 | $207,01 | 9,1M |
| 9 févr. 2026 | $216,59 | +10,17% | $200,00 | $218,65 | $199,88 | 12,9M |
| 2 févr. 2026 | $196,60 | +3,20% | $187,83 | $201,98 | $187,04 | 17,0M |
| 26 janv. 2026 | $190,50 | -11,21% | $220,62 | $225,00 | $188,52 | 21,2M |
| 19 janv. 2026 | $214,54 | +8,64% | $206,06 | $215,95 | $203,91 | 11,9M |
| 12 janv. 2026 | $197,48 | +3,32% | $196,53 | $201,95 | $194,02 | 13,1M |
| 5 janv. 2026 | $191,14 | +12,14% | $173,91 | $191,88 | $172,70 | 12,0M |
| 29 déc. 2025 | $170,45 | -6,96% | $175,50 | $176,00 | $165,00 | 8,7M |
| 22 déc. 2025 | $183,21 | +5,17% | $179,42 | $183,98 | $177,31 | 7,5M |
| 15 déc. 2025 | $174,21 | +3,53% | $171,94 | $176,62 | $164,67 | 17,0M |
| 8 déc. 2025 | $168,27 | -0,33% | $169,39 | $174,85 | $160,20 | 13,3M |
| 1 déc. 2025 | $168,83 | -3,21% | $175,90 | $176,00 | $164,31 | 9,8M |
| 24 nov. 2025 | $174,43 | +9,02% | $161,58 | $175,25 | $161,08 | 7,3M |
| 17 nov. 2025 | $160,00 | -4,82% | $166,74 | $172,59 | $156,05 | 11,1M |
| 10 nov. 2025 | $168,11 | +4,15% | $165,00 | $174,67 | $161,18 | 12,2M |
| 3 nov. 2025 | $161,41 | +0,37% | $160,35 | $163,29 | $155,75 | 10,8M |
| 27 oct. 2025 | $160,81 | -1,55% | $156,51 | $163,97 | $150,68 | 17,3M |
| 20 oct. 2025 | $163,35 | -6,38% | $178,48 | $179,05 | $158,28 | 15,8M |
| 13 oct. 2025 | $174,49 | +6,15% | $167,51 | $187,50 | $167,51 | 15,4M |
| 6 oct. 2025 | $164,38 | -2,97% | $170,30 | $172,21 | $160,15 | 14,8M |
| 29 sept. 2025 | $169,42 | +3,67% | $167,49 | $171,45 | $163,86 | 14,0M |
| 22 sept. 2025 | $163,42 | +1,38% | $164,64 | $164,64 | $156,95 | 15,9M |
| 15 sept. 2025 | $161,19 | +5,18% | $152,00 | $162,53 | $149,70 | 22,2M |
| 8 sept. 2025 | $153,25 | +0,92% | $154,40 | $156,18 | $151,20 | 13,7M |
| 1 sept. 2025 | $151,85 | +5,33% | $145,88 | $152,75 | $142,90 | 14,7M |
| 25 août 2025 | $144,17 | +5,03% | $137,65 | $144,78 | $136,04 | 10,0M |
| 18 août 2025 | $137,26 | +2,93% | $133,98 | $138,02 | $130,04 | 11,1M |
| 11 août 2025 | $133,35 | -1,67% | $132,54 | $136,49 | $131,07 | 11,6M |
| 4 août 2025 | $135,61 | +8,30% | $127,19 | $137,81 | $126,93 | 13,4M |
| 28 juil. 2025 | $125,22 | -1,28% | $125,46 | $128,99 | $122,32 | 14,8M |
| 21 juil. 2025 | $126,85 | +7,75% | $120,00 | $129,77 | $119,84 | 15,9M |
| 14 juil. 2025 | $117,73 | -1,79% | $119,85 | $122,22 | $116,83 | 10,4M |
| 7 juil. 2025 | $119,88 | -0,15% | $119,47 | $122,34 | $115,19 | 11,2M |
| 30 juin 2025 | $120,06 | +3,39% | $116,68 | $121,10 | $115,40 | 7,7M |
| 23 juin 2025 | $116,12 | -4,05% | $121,40 | $124,23 | $114,60 | 15,9M |
| 16 juin 2025 | $121,02 | -2,76% | $123,30 | $125,17 | $120,97 | 10,4M |
| 9 juin 2025 | $124,46 | +5,50% | $117,75 | $125,07 | $115,74 | 13,3M |
| 2 juin 2025 | $117,97 | -0,02% | $120,19 | $126,65 | $117,18 | 15,9M |
| 26 mai 2025 | $117,99 | +0,31% | $115,40 | $118,95 | $115,01 | 11,4M |
| 19 mai 2025 | $117,62 | +10,49% | $108,54 | $118,18 | $107,18 | 18,6M |
| 12 mai 2025 | $106,45 | -9,27% | $110,49 | $110,90 | $103,38 | 23,4M |
| 5 mai 2025 | $117,32 | +5,58% | $114,26 | $119,32 | $112,21 | 16,9M |
| 28 avr. 2025 | $111,12 | -6,24% | $117,70 | $119,09 | $109,96 | 17,9M |
| 21 avr. 2025 | $118,51 | -2,48% | $126,20 | $126,76 | $113,71 | 24,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $162,64 | -11,20% | $176,52 | $179,13 | $150,70 | 30,1M |
| 1 mai 2026 | $183,15 | -2,69% | $186,31 | $200,64 | $170,89 | 44,1M |
| 1 avr. 2026 | $188,21 | -7,28% | $208,56 | $224,35 | $183,19 | 44,5M |
| 1 mars 2026 | $202,98 | -19,32% | $253,62 | $255,24 | $175,56 | 69,6M |
| 1 févr. 2026 | $251,60 | +32,07% | $187,83 | $252,78 | $187,04 | 49,8M |
| 1 janv. 2026 | $190,50 | +12,37% | $170,24 | $225,00 | $165,00 | 60,4M |
| 1 déc. 2025 | $169,53 | -2,81% | $175,90 | $183,98 | $160,20 | 54,1M |
| 1 nov. 2025 | $174,43 | +8,47% | $160,35 | $175,25 | $155,75 | 41,5M |
| 1 oct. 2025 | $160,81 | -4,60% | $169,59 | $187,50 | $150,68 | 70,8M |
| 1 sept. 2025 | $168,56 | +16,92% | $145,88 | $169,38 | $142,90 | 73,0M |
| 1 août 2025 | $144,17 | +15,93% | $127,57 | $144,78 | $123,94 | 50,0M |
| 1 juil. 2025 | $124,36 | +4,57% | $120,42 | $129,77 | $115,19 | 54,1M |
| 1 juin 2025 | $118,93 | +0,80% | $120,19 | $126,65 | $114,60 | 57,6M |
| 1 mai 2025 | $117,99 | +0,35% | $114,75 | $119,32 | $103,38 | 79,3M |
| 1 avr. 2025 | $117,58 | +8,46% | $109,41 | $126,76 | $94,77 | 99,6M |
| 1 mars 2025 | $108,41 | +12,60% | $97,88 | $110,36 | $94,37 | 53,0M |
| 1 févr. 2025 | $96,28 | +3,59% | $92,87 | $101,45 | $92,11 | 54,5M |
| 1 janv. 2025 | $92,94 | +18,83% | $79,40 | $95,38 | $79,39 | 33,9M |
| 1 déc. 2024 | $78,21 | -7,36% | $83,67 | $87,39 | $76,91 | 33,5M |
| 1 nov. 2024 | $84,42 | -2,17% | $86,92 | $87,47 | $75,17 | 46,7M |
| 1 oct. 2024 | $86,29 | +7,11% | $81,14 | $89,00 | $76,70 | 54,5M |
| 1 sept. 2024 | $80,56 | -1,12% | $80,19 | $85,14 | $76,45 | 45,9M |
| 1 août 2024 | $81,47 | +5,57% | $77,14 | $83,50 | $69,72 | 51,2M |
| 1 juil. 2024 | $77,17 | +18,00% | $65,57 | $77,54 | $64,65 | 40,5M |
| 1 juin 2024 | $65,40 | -4,12% | $68,60 | $68,82 | $63,01 | 45,0M |
| 1 mai 2024 | $68,21 | +7,67% | $63,91 | $71,50 | $63,32 | 50,7M |
| 1 avr. 2024 | $63,35 | +6,20% | $60,75 | $67,80 | $60,15 | 85,2M |
| 1 mars 2024 | $59,65 | +24,12% | $48,55 | $59,77 | $47,73 | 68,3M |
| 1 févr. 2024 | $48,06 | -2,24% | $49,64 | $51,07 | $44,37 | 67,2M |
| 1 janv. 2024 | $49,16 | -10,37% | $54,58 | $55,10 | $48,50 | 54,5M |
| 1 déc. 2023 | $54,85 | +2,14% | $53,67 | $56,43 | $49,96 | 56,1M |
| 1 nov. 2023 | $53,70 | +14,47% | $47,15 | $53,75 | $46,42 | 55,5M |
| 1 oct. 2023 | $46,91 | +3,21% | $44,59 | $50,68 | $43,22 | 64,8M |
| 1 sept. 2023 | $45,45 | -6,31% | $49,14 | $50,84 | $44,71 | 46,6M |
| 1 août 2023 | $48,51 | -7,44% | $51,47 | $51,74 | $45,79 | 45,2M |
| 1 juil. 2023 | $52,41 | +4,86% | $49,98 | $54,31 | $48,02 | 40,5M |
| 1 juin 2023 | $49,98 | -1,58% | $50,92 | $52,94 | $47,84 | 47,4M |
| 1 mai 2023 | $50,78 | -10,49% | $57,65 | $61,15 | $49,80 | 62,2M |
| 1 avr. 2023 | $56,73 | +11,30% | $51,21 | $59,53 | $50,77 | 58,2M |
| 1 mars 2023 | $50,97 | +10,73% | $46,82 | $52,28 | $44,49 | 77,6M |
| 1 févr. 2023 | $46,03 | -18,50% | $56,40 | $57,59 | $44,49 | 62,5M |
| 1 janv. 2023 | $56,48 | +8,64% | $52,82 | $58,08 | $52,77 | 54,0M |
| 1 déc. 2022 | $51,99 | +3,22% | $51,71 | $54,09 | $49,99 | 55,6M |
| 1 nov. 2022 | $50,37 | +14,58% | $45,34 | $51,00 | $40,81 | 75,7M |
| 1 oct. 2022 | $43,96 | +4,10% | $43,16 | $46,09 | $39,24 | 56,9M |
| 1 sept. 2022 | $42,23 | +2,48% | $40,41 | $45,33 | $36,69 | 64,0M |
| 1 août 2022 | $41,21 | -4,14% | $43,06 | $46,98 | $41,12 | 60,6M |
| 1 juil. 2022 | $42,99 | -6,05% | $45,14 | $47,63 | $38,02 | 84,0M |
| 1 juin 2022 | $45,76 | -13,55% | $53,49 | $55,66 | $45,64 | 51,3M |
| 1 mai 2022 | $52,93 | -9,10% | $56,38 | $60,25 | $49,57 | 57,8M |
| 1 avr. 2022 | $58,23 | -4,92% | $60,73 | $67,14 | $54,80 | 58,6M |
| 1 mars 2022 | $61,24 | +21,29% | $50,87 | $63,73 | $50,82 | 101,3M |
| 1 févr. 2022 | $50,49 | +5,67% | $48,22 | $56,71 | $46,85 | 74,3M |
| 1 janv. 2022 | $47,78 | -10,09% | $52,03 | $54,92 | $45,42 | 49,4M |
| 1 déc. 2021 | $53,14 | +6,71% | $50,21 | $53,23 | $47,07 | 45,3M |
| 1 nov. 2021 | $49,80 | -6,13% | $53,16 | $58,33 | $49,77 | 42,1M |
| 1 oct. 2021 | $53,05 | +2,31% | $52,30 | $58,97 | $50,82 | 31,6M |
| 1 sept. 2021 | $51,85 | -9,86% | $57,99 | $59,60 | $49,20 | 38,4M |
| 1 août 2021 | $57,52 | -11,07% | $64,85 | $65,40 | $55,56 | 30,6M |
| 1 juil. 2021 | $64,68 | +7,00% | $61,19 | $65,86 | $59,36 | 24,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $162,64 | -4,06% | $0,45 | -3,80% | $170,24 | $255,24 | $150,70 | 298,5M |
| 2025 | $169,53 | +116,76% | $1,60 | +118,78% | $79,40 | $187,50 | $79,39 | 721,5M |
| 2024 | $78,21 | +42,59% | $1,60 | +45,52% | $54,58 | $89,00 | $44,37 | 643,1M |
| 2023 | $54,85 | +5,50% | $1,60 | +8,53% | $52,82 | $61,15 | $43,22 | 670,5M |
| 2022 | $51,99 | -2,16% | $1,60 | +0,92% | $52,03 | $67,14 | $36,69 | 789,4M |
| 2021 | $53,14 | -24,63% | $1,75 | -22,25% | $73,45 | $76,69 | $47,07 | 381,0M |
| 2020 | $70,51 | +14,45% | $0,95 | +15,98% | $62,08 | $89,23 | $31,00 | 423,8M |
| 2019 | $61,61 | +52,50% | $0,53 | +53,81% | $40,48 | $64,88 | $38,72 | 341,9M |
| 2018 | $40,40 | -12,52% | $0,44 | -11,57% | $46,47 | $49,80 | $32,18 | 367,0M |
| 2017 | $46,18 | +9,95% | $0,41 | +10,93% | $41,90 | $51,86 | $39,30 | 382,3M |
| 2016 | $42,00 | +59,82% | $0,36 | +61,15% | $27,00 | $60,10 | $26,10 | 607,2M |
| 2015 | $26,28 | +5,58% | $0,32 | +6,89% | $24,36 | $34,89 | $21,00 | 682,2M |
| 2014 | $24,89 | -5,65% | $0,32 | -4,46% | $27,00 | $42,41 | $21,65 | 600,0M |
| 2013 | $26,38 | -49,71% | $0,88 | -48,07% | $53,64 | $53,78 | $23,77 | 466,6M |
| 2012 | $52,46 | +44,44% | $0,80 | +46,58% | $37,34 | $57,35 | $31,42 | 507,2M |
| 2011 | $36,32 | -52,65% | $0,64 | -51,82% | $76,86 | $77,00 | $34,50 | 576,0M |
| 2010 | $76,70 | +42,04% | $0,18 | +42,36% | $56,15 | $88,20 | $49,64 | 632,0M |
| 2009 | $54,00 | +5,20% | $0,18 | +5,55% | $51,31 | $74,00 | $42,65 | 1,1B |
| 2008 | $51,33 | -6,04% | $0,18 | -5,71% | $55,25 | $83,45 | $20,87 | 971,9M |
| 2007 | $54,63 | +32,47% | $0,12 | +32,76% | $41,99 | $59,45 | $33,25 | 521,2M |
| 2006 | $41,24 | +108,70% | $0,03 | +108,85% | $20,10 | $45,67 | $19,94 | 503,8M |
| 2005 | $19,76 | +43,71% | $0,03 | +43,93% | $13,64 | $19,86 | $10,80 | 195,2M |
| 2004 | $13,75 | +13,92% | $0,03 | +14,17% | $12,07 | $16,73 | $11,47 | 183,0M |
| 2003 | $12,07 | -18,78% | $0,03 | -18,57% | $14,60 | $16,47 | $9,72 | 248,1M |
| 2002 | $14,86 | +50,56% | $0,02 | +50,76% | $9,93 | $17,98 | $9,83 | 186,2M |
| 2001 | $9,87 | +64,50% | $0,02 | +64,83% | $6,00 | $11,75 | $5,21 | 60,7M |
| 2000 | $6,00 | -19,35% | - | -19,35% | $7,25 | $7,94 | $4,88 | 26,4M |
| 1999 | $7,44 | +80,58% | $0,02 | +81,07% | $4,06 | $9,69 | $4,00 | 25,8M |
| 1998 | $4,12 | -23,42% | $0,02 | -23,04% | $5,31 | $8,00 | $2,62 | 28,8M |
| 1997 | $5,38 | -61,57% | $0,10 | -60,85% | $13,88 | $14,75 | $4,31 | 29,4M |
| 1996 | $14,00 | +12,00% | - | +12,00% | $12,62 | $20,50 | $12,62 | 36,7M |
| 1995 | $12,50 | +17,70% | - | +17,70% | $10,50 | $14,50 | $8,88 | 22,8M |
| 1994 | $10,62 | -18,31% | - | -18,31% | $13,00 | $14,75 | $8,25 | 36,3M |
| 1993 | $13,00 | +205,88% | - | +205,88% | $4,25 | $16,38 | $3,75 | 62,7M |
| 1992 | $4,25 | +11,55% | - | +11,55% | $3,88 | $5,81 | $3,38 | 9,5M |
| 1991 | $3,81 | -37,75% | - | -37,75% | $6,00 | $6,50 | $3,50 | 7,4M |
| 1990 | $6,12 | -26,97% | - | -26,97% | $8,38 | $10,75 | $4,50 | 10,3M |
| 1989 | $8,38 | -16,20% | - | -16,20% | $10,00 | $11,00 | $7,00 | 5,9M |
| 1988 | $10,00 | -42,46% | - | -42,46% | $17,00 | $17,88 | $9,50 | 6,7M |
| 1987 | $17,38 | -8,53% | - | -8,53% | $19,00 | $38,38 | $13,62 | 16,1M |
| 1986 | $19,00 | +22,58% | - | +22,58% | $15,38 | $25,25 | $14,12 | 9,7M |
| 1985 | $15,50 | +72,22% | - | +72,22% | $8,88 | $16,50 | $8,50 | 5,4M |
| 1984 | $9,00 | -34,55% | - | -34,55% | $13,62 | $16,12 | $8,00 | 3,9M |
| 1983 | $13,75 | -5,17% | - | -5,17% | $14,50 | $17,00 | $11,50 | 5,3M |
| 1982 | $14,50 | +169,52% | - | +169,52% | $5,38 | $14,75 | $3,81 | 4,7M |
| 1981 | $5,38 | -62,90% | - | -62,90% | $14,50 | $15,38 | $5,25 | 3,8M |
| 1980 | $14,50 | +190,00% | - | +190,00% | $9,25 | $20,62 | $8,12 | 5,7M |
| 1978 | $5,00 | +26,90% | - | +26,90% | $5,00 | $5,00 | $5,00 | N/A |
| 1976 | $3,94 | -28,36% | - | -28,36% | $4,25 | $4,25 | $3,38 | N/A |
| 1975 | $5,50 | -90,46% | - | -90,46% | $5,25 | $5,50 | $5,25 | N/A |
| 1970 | $57,63 | 0,00% | - | 0,00% | $57,65 | $57,65 | $57,59 | 356,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Agnico Eagle Mines a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Agnico Eagle Mines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,31B Large-cap | -6,74 % | -10,75 % | -37,77 % | -34,49 % | -19,64 % | 30,68 % | 218,90 % | 159,10 % | 223,86 % | 161,90 % | 484,20 % | |
|
Barnes
B
|
67,52B Large-cap | 6,01 % | 3,00 % | -2,95 % | -3,48 % | -5,10 % | 86,20 % | 140,57 % | 93,73 % | 99,90 % | -6,90 % | 45,02 % |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 3,54 % | -1,34 % | -12,51 % | 4,81 % | 6,60 % | 21,95 % | 43,72 % | 44,18 % | 196,94 % | 478,62 % | 1 291,76 % |
|
Newmont
NEM
|
120,82B Large-cap | 6,88 % | -2,99 % | -3,98 % | 6,13 % | 4,52 % | 73,11 % | 128,68 % | 60,06 % | 181,15 % | 94,28 % | 100,22 % |
|
Kinross Gold
KGC
|
38,62B Large-cap | 5,72 % | -3,66 % | -11,95 % | -2,91 % | -3,39 % | 62,00 % | 424,18 % | 298,44 % | 413,65 % | 69,85 % | 163,44 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 7,90 % | -4,96 % | -10,96 % | 7,10 % | 5,15 % | 26,61 % | 158,75 % | 165,98 % | 454,97 % | 284,56 % | 1 367,76 % |
Calculez vos rendements d'investissement Agnico Eagle Mines
Analyse de performance d'investissement à long terme
Agnico Eagle Mines stock price in Jul 2016 was $53,73, A $1 000,00 lump sum investment in Agnico Eagle Mines made 10 years ago would be worth approximately $2 756,37 today, representing a strong return of 175,64 %. This translates to an annualized return (CAGR) of 10,68 %. During this period, Agnico Eagle Mines paid out $11,13 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 756,37
Rendement annuel (TCAC)
10,68 %
Total des dividendes
$207,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Agnico Eagle Mines (AEM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Agnico Eagle Mines a délivré un rendement total de 30,7%.
- Plus haut 52 semaines a atteint 255,24 $ le N/A.
- Plus bas 52 semaines a touché 116,83 $ le N/A.
- Prix actuel se négocie à 136,97 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Agnico Eagle Mines (AEM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Agnico Eagle Mines (aem) aurait grandi à approximativement 25 910,00 $ en date du July 19, 2026, représentant un rendement total de 159,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Agnico Eagle Mines se compare-t-il au secteur Basic Materials ?
Agnico Eagle Mines (aem) a délivré un rendement annualisé de 12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Agnico Eagle Mines aurait grandi à 32 386,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Agnico Eagle Mines ?
Agnico Eagle Mines (aem) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 223,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Agnico Eagle Mines a historiquement atteinte ?
Agnico Eagle Mines (aem) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,7%), 3 years (+218,9%), 5 years (+159,1%), 10 years (+223,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.