American Eagle (AEO) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix American Eagle
Données historiques des prix American Eagle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $15,49 | -1,71% | $15,87 | $15,90 | $15,32 | 6,0M |
| 6 oct. 2025 | $15,76 | -6,97% | $16,80 | $16,80 | $15,73 | 9,4M |
| 3 oct. 2025 | $16,94 | -0,06% | $17,14 | $17,22 | $16,80 | 7,4M |
| 2 oct. 2025 | $16,95 | -0,18% | $16,95 | $17,26 | $16,69 | 6,1M |
| 1 oct. 2025 | $16,98 | -0,76% | $17,20 | $17,36 | $16,80 | 7,6M |
| 30 sept. 2025 | $17,11 | -0,75% | $17,16 | $17,52 | $16,60 | 7,2M |
| 29 sept. 2025 | $17,24 | -3,96% | $18,04 | $18,13 | $17,14 | 8,3M |
| 26 sept. 2025 | $17,95 | +0,84% | $17,81 | $18,34 | $17,77 | 6,9M |
| 25 sept. 2025 | $17,80 | -0,56% | $17,59 | $17,80 | $17,40 | 6,7M |
| 24 sept. 2025 | $17,90 | -0,39% | $17,84 | $18,18 | $17,65 | 6,2M |
| 23 sept. 2025 | $17,97 | +0,11% | $18,16 | $18,53 | $17,82 | 8,3M |
| 22 sept. 2025 | $17,95 | -4,88% | $18,90 | $19,00 | $17,95 | 12,1M |
| 19 sept. 2025 | $18,87 | -4,31% | $19,94 | $20,03 | $18,68 | 11,4M |
| 18 sept. 2025 | $19,72 | -0,80% | $19,89 | $20,20 | $19,38 | 10,4M |
| 17 sept. 2025 | $19,88 | +0,05% | $20,10 | $20,43 | $19,62 | 11,9M |
| 16 sept. 2025 | $19,87 | +1,22% | $19,64 | $20,14 | $19,29 | 10,2M |
| 15 sept. 2025 | $19,63 | +7,03% | $18,23 | $19,92 | $17,97 | 14,6M |
| 12 sept. 2025 | $18,34 | -6,48% | $19,44 | $19,56 | $18,33 | 9,9M |
| 11 sept. 2025 | $19,61 | +1,87% | $19,22 | $19,69 | $18,95 | 9,7M |
| 10 sept. 2025 | $19,25 | +6,94% | $17,76 | $19,29 | $17,62 | 17,5M |
| 9 sept. 2025 | $18,00 | -1,75% | $18,23 | $18,23 | $17,52 | 12,4M |
| 8 sept. 2025 | $18,32 | -2,60% | $18,71 | $18,72 | $17,72 | 18,9M |
| 5 sept. 2025 | $18,81 | +0,11% | $18,87 | $19,02 | $17,90 | 36,3M |
| 4 sept. 2025 | $18,79 | +37,96% | $17,75 | $18,85 | $17,21 | 105,6M |
| 3 sept. 2025 | $13,62 | +0,81% | $13,54 | $13,91 | $13,35 | 25,6M |
| 2 sept. 2025 | $13,51 | +4,40% | $12,87 | $13,56 | $12,60 | 12,9M |
| 29 août 2025 | $12,94 | -1,75% | $13,30 | $13,35 | $12,84 | 6,3M |
| 28 août 2025 | $13,17 | -0,38% | $13,29 | $13,64 | $12,92 | 10,2M |
| 27 août 2025 | $13,22 | +8,54% | $12,60 | $13,42 | $12,50 | 20,5M |
| 26 août 2025 | $12,18 | -2,56% | $12,39 | $12,49 | $12,11 | 8,7M |
| 25 août 2025 | $12,50 | -2,72% | $12,30 | $12,74 | $12,23 | 10,2M |
| 22 août 2025 | $12,85 | +4,81% | $12,23 | $12,93 | $12,21 | 7,2M |
| 21 août 2025 | $12,26 | -0,41% | $12,14 | $12,30 | $12,05 | 6,5M |
| 20 août 2025 | $12,31 | -2,53% | $12,51 | $12,61 | $12,17 | 9,1M |
| 19 août 2025 | $12,63 | -1,79% | $12,97 | $13,28 | $12,36 | 10,3M |
| 18 août 2025 | $12,86 | -1,00% | $12,96 | $13,22 | $12,79 | 10,6M |
| 15 août 2025 | $12,99 | +2,77% | $12,64 | $13,12 | $12,57 | 11,7M |
| 14 août 2025 | $12,64 | -6,51% | $12,95 | $13,02 | $12,48 | 16,5M |
| 13 août 2025 | $13,52 | +7,81% | $12,70 | $13,55 | $12,51 | 18,0M |
| 12 août 2025 | $12,54 | -0,32% | $12,55 | $12,64 | $12,18 | 14,1M |
| 11 août 2025 | $12,58 | +1,13% | $12,50 | $12,83 | $12,25 | 11,7M |
| 8 août 2025 | $12,44 | -1,27% | $12,64 | $12,73 | $12,05 | 11,7M |
| 7 août 2025 | $12,60 | -1,72% | $12,65 | $12,88 | $12,35 | 13,8M |
| 6 août 2025 | $12,82 | +6,66% | $12,03 | $12,96 | $12,01 | 16,6M |
| 5 août 2025 | $12,02 | -9,49% | $12,90 | $13,00 | $11,90 | 31,8M |
| 4 août 2025 | $13,28 | +23,65% | $11,41 | $13,39 | $11,17 | 63,2M |
| 1 août 2025 | $10,74 | -0,56% | $10,64 | $10,77 | $10,29 | 13,4M |
| 31 juil. 2025 | $10,80 | -4,17% | $11,30 | $11,51 | $10,80 | 15,1M |
| 30 juil. 2025 | $11,27 | -2,25% | $11,54 | $11,58 | $11,11 | 16,4M |
| 29 juil. 2025 | $11,53 | -4,16% | $11,80 | $12,20 | $11,47 | 13,8M |
| 28 juil. 2025 | $12,03 | +2,47% | $11,86 | $12,12 | $11,52 | 19,5M |
| 25 juil. 2025 | $11,74 | +4,08% | $11,53 | $11,98 | $11,42 | 19,9M |
| 24 juil. 2025 | $11,28 | +4,25% | $12,00 | $12,14 | $11,16 | 44,6M |
| 23 juil. 2025 | $10,82 | +6,18% | $10,56 | $10,91 | $10,38 | 17,5M |
| 22 juil. 2025 | $10,19 | +2,72% | $10,08 | $10,33 | $10,03 | 9,2M |
| 21 juil. 2025 | $9,92 | -0,20% | $10,08 | $10,20 | $9,86 | 5,2M |
| 18 juil. 2025 | $9,94 | -1,19% | $10,12 | $10,15 | $9,87 | 3,9M |
| 17 juil. 2025 | $10,06 | +2,34% | $9,75 | $10,07 | $9,65 | 7,0M |
| 16 juil. 2025 | $9,83 | -2,19% | $10,15 | $10,30 | $9,67 | 6,1M |
| 15 juil. 2025 | $10,05 | -0,99% | $10,29 | $10,52 | $9,99 | 10,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,48 | -8,62% | $16,80 | $16,80 | $15,32 | 10,2M |
| 29 sept. 2025 | $16,94 | -5,63% | $18,04 | $18,13 | $16,60 | 36,5M |
| 22 sept. 2025 | $17,95 | -4,88% | $18,90 | $19,00 | $17,40 | 40,2M |
| 15 sept. 2025 | $18,87 | +2,89% | $18,23 | $20,43 | $17,97 | 58,5M |
| 8 sept. 2025 | $18,34 | -2,50% | $18,71 | $19,69 | $17,52 | 68,4M |
| 1 sept. 2025 | $18,81 | +45,36% | $12,87 | $19,02 | $12,60 | 180,4M |
| 25 août 2025 | $12,94 | +0,70% | $12,30 | $13,64 | $12,11 | 55,9M |
| 18 août 2025 | $12,85 | -1,08% | $12,96 | $13,28 | $12,05 | 43,8M |
| 11 août 2025 | $12,99 | +4,42% | $12,50 | $13,55 | $12,18 | 71,9M |
| 4 août 2025 | $12,44 | +15,83% | $11,41 | $13,39 | $11,17 | 137,1M |
| 28 juil. 2025 | $10,74 | -8,52% | $11,86 | $12,20 | $10,29 | 78,2M |
| 21 juil. 2025 | $11,74 | +18,11% | $10,08 | $12,14 | $9,86 | 96,4M |
| 14 juil. 2025 | $9,94 | +0,40% | $9,95 | $10,52 | $9,65 | 34,8M |
| 7 juil. 2025 | $9,90 | -3,70% | $10,19 | $10,38 | $9,58 | 32,6M |
| 30 juin 2025 | $10,28 | +4,05% | $9,87 | $10,58 | $9,56 | 26,3M |
| 23 juin 2025 | $9,88 | +1,33% | $9,63 | $9,99 | $9,46 | 34,8M |
| 16 juin 2025 | $9,75 | +4,73% | $9,52 | $9,92 | $9,42 | 34,6M |
| 9 juin 2025 | $9,31 | -8,37% | $10,24 | $10,69 | $9,27 | 39,7M |
| 2 juin 2025 | $10,16 | -7,30% | $10,81 | $10,94 | $10,01 | 40,2M |
| 26 mai 2025 | $10,96 | +2,43% | $10,92 | $11,57 | $10,00 | 51,0M |
| 19 mai 2025 | $10,70 | -13,43% | $11,93 | $12,11 | $10,47 | 39,7M |
| 12 mai 2025 | $12,36 | +10,95% | $12,10 | $13,18 | $11,60 | 62,2M |
| 5 mai 2025 | $11,14 | +0,36% | $11,02 | $11,57 | $10,86 | 20,5M |
| 28 avr. 2025 | $11,10 | -0,89% | $11,27 | $11,30 | $10,25 | 29,3M |
| 21 avr. 2025 | $11,20 | +4,28% | $10,59 | $11,72 | $10,29 | 27,9M |
| 14 avr. 2025 | $10,74 | +0,94% | $10,96 | $11,03 | $10,06 | 25,9M |
| 7 avr. 2025 | $10,64 | -2,74% | $10,34 | $11,73 | $9,45 | 52,9M |
| 31 mars 2025 | $10,94 | -4,20% | $11,22 | $12,77 | $9,80 | 56,4M |
| 24 mars 2025 | $11,42 | -5,78% | $12,42 | $13,06 | $11,28 | 33,0M |
| 17 mars 2025 | $12,12 | +9,58% | $11,80 | $12,35 | $11,46 | 42,8M |
| 10 mars 2025 | $11,06 | -13,80% | $12,57 | $12,68 | $10,74 | 47,1M |
| 3 mars 2025 | $12,83 | -1,99% | $13,30 | $13,31 | $11,65 | 31,6M |
| 24 févr. 2025 | $13,09 | -4,94% | $13,81 | $14,07 | $12,79 | 23,9M |
| 17 févr. 2025 | $13,77 | -4,11% | $14,40 | $14,85 | $13,64 | 16,7M |
| 10 févr. 2025 | $14,36 | -7,95% | $15,72 | $15,77 | $14,08 | 20,6M |
| 3 févr. 2025 | $15,60 | -3,35% | $15,67 | $16,23 | $15,37 | 16,9M |
| 27 janv. 2025 | $16,14 | -6,65% | $17,19 | $17,35 | $16,00 | 17,0M |
| 20 janv. 2025 | $17,29 | +7,86% | $16,65 | $17,63 | $16,60 | 17,5M |
| 13 janv. 2025 | $16,03 | -1,23% | $17,05 | $17,05 | $15,36 | 26,0M |
| 6 janv. 2025 | $16,23 | -5,53% | $17,29 | $17,43 | $15,85 | 18,8M |
| 30 déc. 2024 | $17,18 | +4,37% | $16,25 | $17,27 | $16,06 | 14,7M |
| 23 déc. 2024 | $16,46 | -1,38% | $16,60 | $16,87 | $16,32 | 12,3M |
| 16 déc. 2024 | $16,69 | -2,97% | $17,16 | $17,69 | $16,20 | 31,4M |
| 9 déc. 2024 | $17,20 | -4,39% | $18,03 | $18,39 | $17,07 | 31,2M |
| 2 déc. 2024 | $17,99 | -6,50% | $19,27 | $20,55 | $16,94 | 53,9M |
| 25 nov. 2024 | $19,24 | +9,26% | $17,97 | $19,33 | $17,85 | 20,0M |
| 18 nov. 2024 | $17,61 | -4,50% | $18,49 | $18,69 | $16,88 | 23,9M |
| 11 nov. 2024 | $18,44 | -1,55% | $18,84 | $18,84 | $17,83 | 21,7M |
| 4 nov. 2024 | $18,73 | -3,75% | $19,35 | $19,87 | $18,45 | 22,3M |
| 28 oct. 2024 | $19,46 | -2,01% | $20,07 | $20,50 | $19,36 | 17,5M |
| 21 oct. 2024 | $19,86 | -6,36% | $21,00 | $21,10 | $19,49 | 18,3M |
| 14 oct. 2024 | $21,21 | +3,21% | $20,51 | $21,74 | $20,18 | 13,1M |
| 7 oct. 2024 | $20,55 | -7,27% | $22,10 | $22,10 | $20,10 | 19,6M |
| 30 sept. 2024 | $22,16 | +0,91% | $21,99 | $22,63 | $21,46 | 21,2M |
| 23 sept. 2024 | $21,96 | +7,86% | $20,37 | $22,17 | $19,86 | 22,0M |
| 16 sept. 2024 | $20,36 | +2,93% | $19,70 | $20,46 | $19,30 | 24,2M |
| 9 sept. 2024 | $19,78 | +4,77% | $18,84 | $19,93 | $18,62 | 17,7M |
| 2 sept. 2024 | $18,88 | -8,26% | $20,29 | $20,31 | $18,88 | 20,1M |
| 26 août 2024 | $20,58 | -7,17% | $22,00 | $22,83 | $19,38 | 37,9M |
| 19 août 2024 | $22,17 | +2,54% | $21,59 | $22,31 | $21,04 | 15,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,48 | -9,53% | $17,20 | $17,36 | $15,32 | 31,2M |
| 1 sept. 2025 | $17,11 | +32,23% | $12,87 | $20,43 | $12,60 | 363,0M |
| 1 août 2025 | $12,94 | +19,81% | $10,64 | $13,64 | $10,29 | 322,0M |
| 1 juil. 2025 | $10,80 | +12,27% | $9,60 | $12,20 | $9,56 | 248,5M |
| 1 juin 2025 | $9,62 | -12,23% | $10,81 | $10,94 | $9,27 | 155,7M |
| 1 mai 2025 | $10,96 | +4,08% | $10,66 | $13,18 | $10,00 | 183,8M |
| 1 avr. 2025 | $10,53 | -9,38% | $11,67 | $12,77 | $9,45 | 175,8M |
| 1 mars 2025 | $11,62 | -11,23% | $13,30 | $13,31 | $10,74 | 160,6M |
| 1 févr. 2025 | $13,09 | -18,90% | $15,67 | $16,23 | $12,79 | 78,1M |
| 1 janv. 2025 | $16,14 | -3,18% | $16,85 | $17,63 | $15,36 | 86,5M |
| 1 déc. 2024 | $16,67 | -13,36% | $19,27 | $20,55 | $16,06 | 136,3M |
| 1 nov. 2024 | $19,24 | -1,79% | $19,66 | $19,87 | $16,88 | 90,8M |
| 1 oct. 2024 | $19,59 | -12,51% | $22,22 | $22,38 | $19,49 | 80,3M |
| 1 sept. 2024 | $22,39 | +8,79% | $20,29 | $22,63 | $18,62 | 90,6M |
| 1 août 2024 | $20,58 | -6,67% | $22,07 | $22,83 | $18,67 | 101,9M |
| 1 juil. 2024 | $22,05 | +10,47% | $20,19 | $22,54 | $19,09 | 95,1M |
| 1 juin 2024 | $19,96 | -9,15% | $22,16 | $22,81 | $19,43 | 116,9M |
| 1 mai 2024 | $21,97 | -9,44% | $24,10 | $25,15 | $21,20 | 92,6M |
| 1 avr. 2024 | $24,26 | -5,93% | $25,86 | $26,25 | $21,91 | 92,8M |
| 1 mars 2024 | $25,79 | +8,59% | $23,61 | $26,44 | $21,86 | 116,3M |
| 1 févr. 2024 | $23,75 | +19,83% | $19,99 | $24,47 | $19,73 | 74,1M |
| 1 janv. 2024 | $19,82 | -6,33% | $21,05 | $21,68 | $19,72 | 92,6M |
| 1 déc. 2023 | $21,16 | +11,19% | $19,00 | $21,49 | $18,86 | 84,3M |
| 1 nov. 2023 | $19,03 | +8,93% | $17,48 | $20,21 | $15,92 | 133,9M |
| 1 oct. 2023 | $17,47 | +5,18% | $16,61 | $18,41 | $15,68 | 94,3M |
| 1 sept. 2023 | $16,61 | -2,06% | $17,11 | $17,53 | $14,39 | 124,3M |
| 1 août 2023 | $16,96 | +20,71% | $14,67 | $17,02 | $14,16 | 97,2M |
| 1 juil. 2023 | $14,05 | +19,07% | $11,87 | $14,24 | $11,69 | 79,1M |
| 1 juin 2023 | $11,80 | +16,03% | $10,11 | $12,03 | $10,05 | 92,3M |
| 1 mai 2023 | $10,17 | -24,05% | $13,41 | $13,64 | $9,95 | 128,4M |
| 1 avr. 2023 | $13,39 | -0,37% | $13,48 | $14,48 | $12,80 | 62,7M |
| 1 mars 2023 | $13,44 | -6,47% | $14,29 | $15,00 | $12,45 | 101,5M |
| 1 févr. 2023 | $14,37 | -10,97% | $16,08 | $17,09 | $14,25 | 62,2M |
| 1 janv. 2023 | $16,14 | +15,62% | $14,04 | $16,16 | $13,89 | 77,1M |
| 1 déc. 2022 | $13,96 | -11,76% | $15,72 | $16,53 | $13,74 | 90,7M |
| 1 nov. 2022 | $15,82 | +39,26% | $11,59 | $16,14 | $10,04 | 132,2M |
| 1 oct. 2022 | $11,36 | +16,75% | $9,89 | $11,50 | $9,46 | 81,1M |
| 1 sept. 2022 | $9,73 | -13,59% | $11,14 | $11,72 | $9,63 | 197,3M |
| 1 août 2022 | $11,26 | -6,48% | $11,73 | $14,18 | $11,15 | 120,9M |
| 1 juil. 2022 | $12,04 | +7,69% | $11,10 | $12,61 | $10,82 | 106,3M |
| 1 juin 2022 | $11,18 | -7,68% | $12,12 | $13,17 | $11,10 | 171,1M |
| 1 mai 2022 | $12,11 | -19,85% | $15,20 | $15,87 | $11,61 | 185,4M |
| 1 avr. 2022 | $15,11 | -10,06% | $16,72 | $18,19 | $14,74 | 131,4M |
| 1 mars 2022 | $16,80 | -20,30% | $21,05 | $21,57 | $16,50 | 144,0M |
| 1 févr. 2022 | $21,08 | -7,67% | $22,83 | $24,50 | $19,22 | 90,3M |
| 1 janv. 2022 | $22,83 | -9,83% | $25,43 | $26,08 | $20,52 | 107,8M |
| 1 déc. 2021 | $25,32 | -2,20% | $26,91 | $28,41 | $21,83 | 120,1M |
| 1 nov. 2021 | $25,89 | +9,06% | $23,90 | $29,19 | $23,90 | 99,4M |
| 1 oct. 2021 | $23,74 | -7,98% | $26,01 | $26,67 | $23,48 | 100,5M |
| 1 sept. 2021 | $25,80 | -15,47% | $30,89 | $31,04 | $25,56 | 112,8M |
| 1 août 2021 | $30,52 | -11,46% | $34,46 | $35,62 | $29,52 | 94,6M |
| 1 juil. 2021 | $34,47 | -8,15% | $37,69 | $38,05 | $32,33 | 77,7M |
| 1 juin 2021 | $37,53 | +5,93% | $35,85 | $38,99 | $32,06 | 96,1M |
| 1 mai 2021 | $35,43 | +2,49% | $35,03 | $38,03 | $32,20 | 74,0M |
| 1 avr. 2021 | $34,57 | +18,23% | $29,42 | $38,28 | $28,72 | 90,2M |
| 1 mars 2021 | $29,24 | +13,77% | $26,34 | $30,99 | $24,89 | 107,5M |
| 1 févr. 2021 | $25,70 | +13,27% | $22,74 | $27,10 | $22,20 | 63,1M |
| 1 janv. 2021 | $22,69 | +13,05% | $20,30 | $25,46 | $19,70 | 131,2M |
| 1 déc. 2020 | $20,07 | +11,56% | $18,11 | $20,69 | $17,54 | 86,3M |
| 1 nov. 2020 | $17,99 | +31,22% | $13,83 | $18,95 | $13,67 | 124,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $15,48 | -7,14% | $16,85 | $20,43 | $9,27 | 1,8B |
| 2024 | $16,67 | -21,22% | $21,05 | $26,44 | $16,06 | 1,2B |
| 2023 | $21,16 | +51,58% | $14,04 | $21,49 | $9,95 | 1,1B |
| 2022 | $13,96 | -44,87% | $25,43 | $26,08 | $9,46 | 1,6B |
| 2021 | $25,32 | +26,16% | $20,30 | $38,99 | $19,70 | 1,2B |
| 2020 | $20,07 | +36,53% | $14,73 | $20,69 | $6,54 | 1,6B |
| 2019 | $14,70 | -23,95% | $18,96 | $24,30 | $13,66 | 1,1B |
| 2018 | $19,33 | +2,82% | $18,93 | $29,88 | $16,14 | 1,1B |
| 2017 | $18,80 | +23,93% | $15,38 | $19,48 | $10,23 | 1,1B |
| 2016 | $15,17 | -2,13% | $15,30 | $19,55 | $12,78 | 1,4B |
| 2015 | $15,50 | +11,67% | $13,94 | $18,49 | $13,55 | 1,3B |
| 2014 | $13,88 | -3,61% | $14,76 | $15,69 | $10,12 | 1,4B |
| 2013 | $14,40 | -29,79% | $20,52 | $22,63 | $13,14 | 943,9M |
| 2012 | $20,51 | +34,14% | $15,85 | $23,94 | $12,50 | 1,1B |
| 2011 | $15,29 | +4,51% | $14,68 | $16,37 | $10,00 | 1,2B |
| 2010 | $14,63 | -13,84% | $16,79 | $19,64 | $11,35 | 1,4B |
| 2009 | $16,98 | +81,41% | $9,35 | $19,86 | $8,31 | 1,4B |
| 2008 | $9,36 | -54,94% | $20,80 | $23,84 | $6,98 | 1,4B |
| 2007 | $20,77 | -33,45% | $31,77 | $34,80 | $20,17 | 986,8M |
| 2006 | $31,21 | +103,72% | $15,52 | $33,01 | $14,83 | 1,1B |
| 2005 | $15,32 | -2,42% | $16,11 | $22,69 | $12,97 | 1,2B |
| 2004 | $15,70 | +187,02% | $5,50 | $15,92 | $5,28 | 1,3B |
| 2003 | $5,47 | +19,17% | $4,83 | $7,79 | $4,40 | 1,1B |
| 2002 | $4,59 | -47,36% | $8,72 | $10,15 | $3,25 | 1,2B |
| 2001 | $8,72 | -7,14% | $9,64 | $14,33 | $5,65 | 1,7B |
| 2000 | $9,39 | -6,10% | $10,22 | $10,39 | $2,58 | 1,5B |
| 1999 | $10,00 | +35,14% | $7,46 | $13,00 | $6,54 | 950,0M |
| 1998 | $7,40 | +330,23% | $1,74 | $7,55 | $1,59 | 885,5M |
| 1997 | $1,72 | +341,03% | $0,41 | $1,93 | $0,35 | 512,8M |
| 1996 | $0,39 | +34,48% | $0,30 | $1,46 | $0,29 | 612,2M |
| 1995 | $0,29 | -55,38% | $0,65 | $1,17 | $0,27 | 433,9M |
| 1994 | $0,65 | 0,00% | $0,83 | $1,47 | $0,62 | 371,1M |
Comment American Eagle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action American Eagle vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| American Eagle | -23,31 % | 59,68 % | 5,07 % | -0,94 % | -5,74 % | 2,07 % | |
| Tjx Companies | 23,23 % | 118,81 % | 142,88 % | 288,38 % | 1 165,26 % | 2 566,60 % | |
| Ross Stores | 4,85 % | 75,73 % | 55,11 % | 211,26 % | 994,98 % | 2 266,51 % | |
| Gap | 7,25 % | 7,25 % | 7,25 % | -21,26 % | 18,56 % | 29,05 % | |
| Gap | 1,60 % | 122,12 % | 8,99 % | -21,26 % | 18,56 % | 29,05 % | |
| Urban Outfitters | 95,52 % | 234,48 % | 208,69 % | 133,34 % | 132,90 % | 135,38 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement American Eagle
Analyse de performance d'investissement à long terme
American Eagle stock price in Oct 2015 was $16,19, A $1 000,00 lump sum investment in American Eagle made 10 years ago would be worth approximately $1 235,95 today, representing a positive return of 23,59 %. This translates to an annualized return (CAGR) of 2,14 %. During this period, American Eagle paid out $4,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 235,95
Rendement total
23,59 %
Rendement annuel (TCAC)
2,14 %
Total des dividendes
$279,18
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Eagle (AEO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Eagle a délivré un rendement total de -23,3%.
- Plus haut 52 semaines a atteint 22,10 $ le October 7, 2024.
- Plus bas 52 semaines a touché 9,27 $ le June 13, 2025.
- Prix actuel se négocie à 15,49 $ en date du October 8, 2025.
- Quel est le rendement total de l'action American Eagle (AEO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Eagle (aeo) aurait grandi à approximativement 10 507,00 $ en date du October 8, 2025, représentant un rendement total de 5,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Eagle se compare-t-il au secteur Consumer Cyclical ?
American Eagle (aeo) a délivré un rendement annualisé de -0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Eagle aurait grandi à 9 906,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Eagle ?
American Eagle (aeo) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 59,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Eagle a historiquement atteinte ?
American Eagle (aeo) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+59,7%), 5 years (+5,1%)
Rendements négatifs : 12 months (-23,3%), 10 years (-0,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.