American Eagle (AEO) | Historique des prix et rendements | 1994 - 2026
American Eagle Outfitters Inc. Mid-cap Consumer Cyclical
Graphique historique des prix American Eagle
Données historiques des prix American Eagle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $17,03 | -2,18% | $17,23 | $17,88 | $16,86 | 3,7M |
| 15 juil. 2026 | $17,41 | +7,80% | $16,32 | $17,51 | $16,21 | 5,5M |
| 14 juil. 2026 | $16,15 | +0,75% | $16,21 | $16,23 | $15,74 | 3,3M |
| 13 juil. 2026 | $16,03 | -4,64% | $16,68 | $16,95 | $15,91 | 5,9M |
| 10 juil. 2026 | $16,81 | +0,78% | $16,55 | $16,86 | $16,32 | 2,7M |
| 9 juil. 2026 | $16,68 | +2,21% | $16,40 | $16,80 | $16,23 | 2,7M |
| 8 juil. 2026 | $16,32 | -1,21% | $16,49 | $16,53 | $15,85 | 3,5M |
| 7 juil. 2026 | $16,52 | +0,36% | $16,56 | $16,95 | $16,33 | 5,0M |
| 2 juil. 2026 | $16,46 | -4,80% | $17,20 | $17,20 | $16,32 | 6,8M |
| 1 juil. 2026 | $17,29 | +0,52% | $17,07 | $17,34 | $16,86 | 2,4M |
| 30 juin 2026 | $17,20 | +0,76% | $17,10 | $17,22 | $16,56 | 2,6M |
| 29 juin 2026 | $17,07 | -4,53% | $17,60 | $17,60 | $16,85 | 5,0M |
| 26 juin 2026 | $17,88 | -0,94% | $17,73 | $18,23 | $17,60 | 3,6M |
| 25 juin 2026 | $18,05 | -2,43% | $18,54 | $18,54 | $18,04 | 3,9M |
| 24 juin 2026 | $18,50 | +0,22% | $17,87 | $18,79 | $17,77 | 5,3M |
| 15 juin 2026 | $18,46 | -1,76% | $18,86 | $19,28 | $18,33 | 3,9M |
| 12 juin 2026 | $18,79 | +2,73% | $18,42 | $19,17 | $18,37 | 7,0M |
| 11 juin 2026 | $18,29 | +4,34% | $17,84 | $18,31 | $17,56 | 5,1M |
| 10 juin 2026 | $17,53 | -0,23% | $17,50 | $18,35 | $17,35 | 5,0M |
| 9 juin 2026 | $17,57 | +1,62% | $17,56 | $18,12 | $17,13 | 4,7M |
| 8 juin 2026 | $17,29 | +5,17% | $16,49 | $17,51 | $16,43 | 5,4M |
| 5 juin 2026 | $16,44 | -1,32% | $16,41 | $16,68 | $16,22 | 4,5M |
| 4 juin 2026 | $16,66 | +1,96% | $16,35 | $16,73 | $16,12 | 5,9M |
| 3 juin 2026 | $16,34 | +1,87% | $15,80 | $16,38 | $15,63 | 5,1M |
| 2 juin 2026 | $16,04 | -0,62% | $15,97 | $16,23 | $15,79 | 4,4M |
| 1 juin 2026 | $16,14 | +2,15% | $15,80 | $16,32 | $15,38 | 8,5M |
| 29 mai 2026 | $15,80 | -11,83% | $14,65 | $15,85 | $14,54 | 18,5M |
| 28 mai 2026 | $17,92 | +2,05% | $17,39 | $18,46 | $17,35 | 13,4M |
| 27 mai 2026 | $17,56 | +2,51% | $17,40 | $17,98 | $17,29 | 5,6M |
| 26 mai 2026 | $17,13 | +3,63% | $16,84 | $17,23 | $16,78 | 5,4M |
| 22 mai 2026 | $16,53 | -0,12% | $16,63 | $16,70 | $16,36 | 3,6M |
| 21 mai 2026 | $16,55 | +0,91% | $16,15 | $16,76 | $15,82 | 5,8M |
| 20 mai 2026 | $16,40 | +6,77% | $15,43 | $16,42 | $15,20 | 5,9M |
| 19 mai 2026 | $15,36 | +3,36% | $15,06 | $15,61 | $14,69 | 6,3M |
| 18 mai 2026 | $14,86 | -2,81% | $15,37 | $15,49 | $14,77 | 4,3M |
| 15 mai 2026 | $15,29 | -1,55% | $15,44 | $15,61 | $15,25 | 3,7M |
| 14 mai 2026 | $15,53 | +0,71% | $15,69 | $15,96 | $15,43 | 3,5M |
| 13 mai 2026 | $15,42 | -1,53% | $15,43 | $15,52 | $15,03 | 5,0M |
| 12 mai 2026 | $15,66 | +0,90% | $15,36 | $15,82 | $14,99 | 6,5M |
| 11 mai 2026 | $15,52 | -6,95% | $16,70 | $16,73 | $15,49 | 4,5M |
| 8 mai 2026 | $16,68 | +0,24% | $16,69 | $16,99 | $16,45 | 2,6M |
| 7 mai 2026 | $16,64 | -1,60% | $16,99 | $17,19 | $16,42 | 3,0M |
| 6 mai 2026 | $16,91 | +1,50% | $17,21 | $17,66 | $16,90 | 4,2M |
| 5 mai 2026 | $16,66 | +1,59% | $16,49 | $16,88 | $16,41 | 3,6M |
| 4 mai 2026 | $16,40 | -3,19% | $16,68 | $16,90 | $16,32 | 4,5M |
| 1 mai 2026 | $16,94 | -2,76% | $17,42 | $17,50 | $16,79 | 5,0M |
| 30 avr. 2026 | $17,42 | +1,75% | $17,18 | $17,48 | $17,15 | 3,9M |
| 29 avr. 2026 | $17,12 | -1,44% | $17,18 | $17,32 | $16,92 | 3,9M |
| 28 avr. 2026 | $17,37 | -2,91% | $17,89 | $18,13 | $17,20 | 3,9M |
| 27 avr. 2026 | $17,89 | -0,11% | $17,90 | $18,04 | $17,67 | 4,1M |
| 24 avr. 2026 | $17,91 | -1,54% | $18,13 | $18,17 | $17,80 | 2,7M |
| 23 avr. 2026 | $18,19 | -2,78% | $18,63 | $18,78 | $17,90 | 3,9M |
| 22 avr. 2026 | $18,71 | -3,11% | $19,31 | $19,72 | $18,63 | 4,5M |
| 21 avr. 2026 | $19,31 | -2,87% | $19,90 | $20,50 | $19,22 | 5,0M |
| 20 avr. 2026 | $19,88 | +2,37% | $19,48 | $20,09 | $19,26 | 4,6M |
| 17 avr. 2026 | $19,42 | +1,30% | $19,58 | $19,90 | $19,36 | 4,0M |
| 16 avr. 2026 | $19,17 | -1,29% | $19,33 | $19,65 | $18,94 | 5,5M |
| 15 avr. 2026 | $19,42 | +9,29% | $18,53 | $19,44 | $18,37 | 10,8M |
| 14 avr. 2026 | $17,77 | -1,71% | $18,20 | $18,39 | $17,71 | 4,1M |
| 13 avr. 2026 | $18,08 | -1,31% | $18,09 | $18,21 | $17,47 | 7,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $18,79 | +14,29% | $16,49 | $19,17 | $16,42 | 27,3M |
| 1 juin 2026 | $16,44 | +4,05% | $15,80 | $16,73 | $15,38 | 29,4M |
| 25 mai 2026 | $15,80 | -4,42% | $16,84 | $18,46 | $14,54 | 42,8M |
| 18 mai 2026 | $16,53 | +8,11% | $15,37 | $16,76 | $14,69 | 26,6M |
| 11 mai 2026 | $15,29 | -8,33% | $16,70 | $16,73 | $14,99 | 23,2M |
| 4 mai 2026 | $16,68 | -1,53% | $16,68 | $17,66 | $16,32 | 17,9M |
| 27 avr. 2026 | $16,94 | -5,42% | $17,90 | $18,13 | $16,79 | 20,8M |
| 20 avr. 2026 | $17,91 | -7,78% | $19,48 | $20,50 | $17,80 | 20,6M |
| 13 avr. 2026 | $19,42 | +6,00% | $18,09 | $19,90 | $17,47 | 31,8M |
| 6 avr. 2026 | $18,32 | +8,79% | $17,03 | $18,80 | $16,90 | 23,5M |
| 30 mars 2026 | $16,84 | +4,40% | $16,50 | $17,69 | $15,76 | 19,2M |
| 23 mars 2026 | $16,13 | -6,33% | $17,70 | $17,75 | $15,85 | 29,9M |
| 16 mars 2026 | $17,22 | -2,05% | $17,65 | $18,05 | $16,87 | 26,0M |
| 9 mars 2026 | $17,58 | -4,77% | $18,06 | $19,81 | $17,48 | 35,6M |
| 2 mars 2026 | $18,46 | -24,87% | $23,85 | $23,90 | $18,43 | 48,0M |
| 23 févr. 2026 | $24,57 | -2,73% | $24,73 | $25,23 | $22,86 | 21,2M |
| 16 févr. 2026 | $25,26 | -0,86% | $25,76 | $26,05 | $23,96 | 18,8M |
| 9 févr. 2026 | $25,48 | +7,24% | $23,71 | $25,70 | $23,26 | 21,9M |
| 2 févr. 2026 | $23,76 | +1,93% | $23,49 | $24,96 | $22,73 | 24,8M |
| 26 janv. 2026 | $23,31 | -3,44% | $24,01 | $24,36 | $22,89 | 26,8M |
| 19 janv. 2026 | $24,14 | -5,11% | $24,97 | $26,69 | $24,08 | 25,8M |
| 12 janv. 2026 | $25,44 | -5,15% | $24,28 | $27,08 | $23,88 | 35,0M |
| 5 janv. 2026 | $26,82 | +1,75% | $26,35 | $28,46 | $26,24 | 31,8M |
| 29 déc. 2025 | $26,36 | 0,00% | $26,16 | $27,12 | $25,80 | 19,3M |
| 22 déc. 2025 | $26,36 | -5,32% | $28,00 | $28,15 | $26,08 | 20,2M |
| 15 déc. 2025 | $27,84 | +9,35% | $25,42 | $28,15 | $25,37 | 51,4M |
| 8 déc. 2025 | $25,46 | +10,26% | $23,09 | $25,57 | $22,12 | 42,2M |
| 1 déc. 2025 | $23,09 | +13,19% | $20,33 | $24,66 | $20,20 | 92,1M |
| 24 nov. 2025 | $20,40 | +9,97% | $18,80 | $20,65 | $18,56 | 26,5M |
| 17 nov. 2025 | $18,55 | +5,64% | $17,42 | $18,76 | $17,16 | 29,5M |
| 10 nov. 2025 | $17,56 | +2,69% | $17,48 | $18,30 | $16,96 | 29,1M |
| 3 nov. 2025 | $17,10 | +2,33% | $16,61 | $17,34 | $15,87 | 27,7M |
| 27 oct. 2025 | $16,71 | +0,84% | $16,94 | $17,33 | $16,21 | 25,7M |
| 20 oct. 2025 | $16,57 | +10,84% | $15,05 | $16,82 | $14,91 | 27,3M |
| 13 oct. 2025 | $14,95 | +4,47% | $14,66 | $16,03 | $14,66 | 32,5M |
| 6 oct. 2025 | $14,31 | -15,53% | $16,80 | $16,80 | $14,06 | 39,0M |
| 29 sept. 2025 | $16,94 | -5,63% | $18,04 | $18,13 | $16,60 | 36,5M |
| 22 sept. 2025 | $17,95 | -4,88% | $18,90 | $19,00 | $17,40 | 40,2M |
| 15 sept. 2025 | $18,87 | +2,89% | $18,23 | $20,43 | $17,97 | 58,5M |
| 8 sept. 2025 | $18,34 | -2,50% | $18,71 | $19,69 | $17,52 | 68,4M |
| 1 sept. 2025 | $18,81 | +45,36% | $12,87 | $19,02 | $12,60 | 180,4M |
| 25 août 2025 | $12,94 | +0,70% | $12,30 | $13,64 | $12,11 | 55,9M |
| 18 août 2025 | $12,85 | -1,08% | $12,96 | $13,28 | $12,05 | 43,8M |
| 11 août 2025 | $12,99 | +4,42% | $12,50 | $13,55 | $12,18 | 71,9M |
| 4 août 2025 | $12,44 | +15,83% | $11,41 | $13,39 | $11,17 | 137,1M |
| 28 juil. 2025 | $10,74 | -8,52% | $11,86 | $12,20 | $10,29 | 78,2M |
| 21 juil. 2025 | $11,74 | +18,11% | $10,08 | $12,14 | $9,86 | 96,4M |
| 14 juil. 2025 | $9,94 | +0,40% | $9,95 | $10,52 | $9,65 | 34,8M |
| 7 juil. 2025 | $9,90 | -3,70% | $10,19 | $10,38 | $9,58 | 32,6M |
| 30 juin 2025 | $10,28 | +4,05% | $9,87 | $10,58 | $9,56 | 26,3M |
| 23 juin 2025 | $9,88 | +1,33% | $9,63 | $9,99 | $9,46 | 34,8M |
| 16 juin 2025 | $9,75 | +4,73% | $9,52 | $9,92 | $9,42 | 34,6M |
| 9 juin 2025 | $9,31 | -8,37% | $10,24 | $10,69 | $9,27 | 39,7M |
| 2 juin 2025 | $10,16 | -7,30% | $10,81 | $10,94 | $10,01 | 40,2M |
| 26 mai 2025 | $10,96 | +2,43% | $10,92 | $11,57 | $10,00 | 51,0M |
| 19 mai 2025 | $10,70 | -13,43% | $11,93 | $12,11 | $10,47 | 39,7M |
| 12 mai 2025 | $12,36 | +10,95% | $12,10 | $13,18 | $11,60 | 62,2M |
| 5 mai 2025 | $11,14 | +0,36% | $11,02 | $11,57 | $10,86 | 20,5M |
| 28 avr. 2025 | $11,10 | -0,89% | $11,27 | $11,30 | $10,25 | 29,3M |
| 21 avr. 2025 | $11,20 | +4,28% | $10,59 | $11,72 | $10,29 | 27,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $18,79 | +18,92% | $15,80 | $19,17 | $15,38 | 56,7M |
| 1 mai 2026 | $15,80 | -9,30% | $17,42 | $18,46 | $14,54 | 115,6M |
| 1 avr. 2026 | $17,42 | +4,31% | $16,83 | $20,50 | $16,73 | 101,3M |
| 1 mars 2026 | $16,70 | -32,03% | $23,85 | $23,90 | $15,76 | 149,1M |
| 1 févr. 2026 | $24,57 | +5,41% | $23,49 | $26,05 | $22,73 | 86,7M |
| 1 janv. 2026 | $23,31 | -11,60% | $26,34 | $28,46 | $22,89 | 125,1M |
| 1 déc. 2025 | $26,37 | +29,26% | $20,33 | $28,15 | $20,20 | 219,6M |
| 1 nov. 2025 | $20,40 | +22,08% | $16,61 | $20,65 | $15,87 | 112,8M |
| 1 oct. 2025 | $16,71 | -2,34% | $17,20 | $17,36 | $14,06 | 145,4M |
| 1 sept. 2025 | $17,11 | +32,23% | $12,87 | $20,43 | $12,60 | 363,0M |
| 1 août 2025 | $12,94 | +19,81% | $10,64 | $13,64 | $10,29 | 322,0M |
| 1 juil. 2025 | $10,80 | +12,27% | $9,60 | $12,20 | $9,56 | 248,5M |
| 1 juin 2025 | $9,62 | -12,23% | $10,81 | $10,94 | $9,27 | 155,7M |
| 1 mai 2025 | $10,96 | +4,08% | $10,66 | $13,18 | $10,00 | 183,8M |
| 1 avr. 2025 | $10,53 | -9,38% | $11,67 | $12,77 | $9,45 | 175,8M |
| 1 mars 2025 | $11,62 | -11,23% | $13,30 | $13,31 | $10,74 | 160,6M |
| 1 févr. 2025 | $13,09 | -18,90% | $15,67 | $16,23 | $12,79 | 78,1M |
| 1 janv. 2025 | $16,14 | -3,18% | $16,85 | $17,63 | $15,36 | 86,5M |
| 1 déc. 2024 | $16,67 | -13,36% | $19,27 | $20,55 | $16,06 | 136,3M |
| 1 nov. 2024 | $19,24 | -1,79% | $19,66 | $19,87 | $16,88 | 90,8M |
| 1 oct. 2024 | $19,59 | -12,51% | $22,22 | $22,38 | $19,49 | 80,3M |
| 1 sept. 2024 | $22,39 | +8,79% | $20,29 | $22,63 | $18,62 | 90,6M |
| 1 août 2024 | $20,58 | -6,67% | $22,07 | $22,83 | $18,67 | 101,9M |
| 1 juil. 2024 | $22,05 | +10,47% | $20,19 | $22,54 | $19,09 | 95,1M |
| 1 juin 2024 | $19,96 | -9,15% | $22,16 | $22,81 | $19,43 | 116,9M |
| 1 mai 2024 | $21,97 | -9,44% | $24,10 | $25,15 | $21,20 | 92,6M |
| 1 avr. 2024 | $24,26 | -5,93% | $25,86 | $26,25 | $21,91 | 92,8M |
| 1 mars 2024 | $25,79 | +8,59% | $23,61 | $26,44 | $21,86 | 116,3M |
| 1 févr. 2024 | $23,75 | +19,83% | $19,99 | $24,47 | $19,73 | 74,1M |
| 1 janv. 2024 | $19,82 | -6,33% | $21,05 | $21,68 | $19,72 | 92,6M |
| 1 déc. 2023 | $21,16 | +11,19% | $19,00 | $21,49 | $18,86 | 84,3M |
| 1 nov. 2023 | $19,03 | +8,93% | $17,48 | $20,21 | $15,92 | 133,9M |
| 1 oct. 2023 | $17,47 | +5,18% | $16,61 | $18,41 | $15,68 | 94,3M |
| 1 sept. 2023 | $16,61 | -2,06% | $17,11 | $17,53 | $14,39 | 124,3M |
| 1 août 2023 | $16,96 | +20,71% | $14,67 | $17,02 | $14,16 | 97,2M |
| 1 juil. 2023 | $14,05 | +19,07% | $11,87 | $14,24 | $11,69 | 79,1M |
| 1 juin 2023 | $11,80 | +16,03% | $10,11 | $12,03 | $10,05 | 92,3M |
| 1 mai 2023 | $10,17 | -24,05% | $13,41 | $13,64 | $9,95 | 128,4M |
| 1 avr. 2023 | $13,39 | -0,37% | $13,48 | $14,48 | $12,80 | 62,7M |
| 1 mars 2023 | $13,44 | -6,47% | $14,29 | $15,00 | $12,45 | 101,5M |
| 1 févr. 2023 | $14,37 | -10,97% | $16,08 | $17,09 | $14,25 | 62,2M |
| 1 janv. 2023 | $16,14 | +15,62% | $14,04 | $16,16 | $13,89 | 77,1M |
| 1 déc. 2022 | $13,96 | -11,76% | $15,72 | $16,53 | $13,74 | 90,7M |
| 1 nov. 2022 | $15,82 | +39,26% | $11,59 | $16,14 | $10,04 | 132,2M |
| 1 oct. 2022 | $11,36 | +16,75% | $9,89 | $11,50 | $9,46 | 81,1M |
| 1 sept. 2022 | $9,73 | -13,59% | $11,14 | $11,72 | $9,63 | 197,3M |
| 1 août 2022 | $11,26 | -6,48% | $11,73 | $14,18 | $11,15 | 120,9M |
| 1 juil. 2022 | $12,04 | +7,69% | $11,10 | $12,61 | $10,82 | 106,3M |
| 1 juin 2022 | $11,18 | -7,68% | $12,12 | $13,17 | $11,10 | 171,1M |
| 1 mai 2022 | $12,11 | -19,85% | $15,20 | $15,87 | $11,61 | 185,4M |
| 1 avr. 2022 | $15,11 | -10,06% | $16,72 | $18,19 | $14,74 | 131,4M |
| 1 mars 2022 | $16,80 | -20,30% | $21,05 | $21,57 | $16,50 | 144,0M |
| 1 févr. 2022 | $21,08 | -7,67% | $22,83 | $24,50 | $19,22 | 90,3M |
| 1 janv. 2022 | $22,83 | -9,83% | $25,43 | $26,08 | $20,52 | 107,8M |
| 1 déc. 2021 | $25,32 | -2,20% | $26,91 | $28,41 | $21,83 | 120,1M |
| 1 nov. 2021 | $25,89 | +9,06% | $23,90 | $29,19 | $23,90 | 99,4M |
| 1 oct. 2021 | $23,74 | -7,98% | $26,01 | $26,67 | $23,48 | 100,5M |
| 1 sept. 2021 | $25,80 | -15,47% | $30,89 | $31,04 | $25,56 | 112,8M |
| 1 août 2021 | $30,52 | -11,46% | $34,46 | $35,62 | $29,52 | 94,6M |
| 1 juil. 2021 | $34,47 | -8,15% | $37,69 | $38,05 | $32,33 | 77,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,79 | -28,74% | $0,12 | -28,28% | $26,34 | $28,46 | $14,54 | 634,5M |
| 2025 | $26,37 | +58,19% | $0,48 | +61,04% | $16,85 | $28,15 | $9,27 | 2,3B |
| 2024 | $16,67 | -21,22% | $0,48 | -18,94% | $21,05 | $26,44 | $16,06 | 1,2B |
| 2023 | $21,16 | +51,58% | $0,30 | +53,72% | $14,04 | $21,49 | $9,95 | 1,1B |
| 2022 | $13,96 | -44,87% | $0,36 | -43,45% | $25,43 | $26,08 | $9,46 | 1,6B |
| 2021 | $25,32 | +26,16% | $0,68 | +29,51% | $20,30 | $38,99 | $19,70 | 1,2B |
| 2020 | $20,07 | +36,53% | $0,28 | +38,43% | $14,73 | $20,69 | $6,54 | 1,6B |
| 2019 | $14,70 | -23,95% | $0,42 | -21,73% | $18,96 | $24,30 | $13,66 | 1,1B |
| 2018 | $19,33 | +2,82% | $0,56 | +5,78% | $18,93 | $29,88 | $16,14 | 1,1B |
| 2017 | $18,80 | +23,93% | $0,48 | +27,05% | $15,38 | $19,48 | $10,23 | 1,1B |
| 2016 | $15,17 | -2,13% | $0,48 | +1,01% | $15,30 | $19,55 | $12,78 | 1,4B |
| 2015 | $15,50 | +11,67% | $0,48 | +15,11% | $13,94 | $18,49 | $13,55 | 1,3B |
| 2014 | $13,88 | -3,61% | $0,48 | -0,36% | $14,76 | $15,69 | $10,12 | 1,4B |
| 2013 | $14,40 | -29,79% | $0,36 | -28,04% | $20,52 | $22,63 | $13,14 | 943,9M |
| 2012 | $20,51 | +34,14% | $1,83 | +45,69% | $15,85 | $23,94 | $12,50 | 1,1B |
| 2011 | $15,29 | +4,51% | $0,44 | +7,51% | $14,68 | $16,37 | $10,00 | 1,2B |
| 2010 | $14,63 | -13,84% | $0,82 | -8,96% | $16,79 | $19,64 | $11,35 | 1,4B |
| 2009 | $16,98 | +81,41% | $0,40 | +85,69% | $9,35 | $19,86 | $8,31 | 1,4B |
| 2008 | $9,36 | -54,94% | $0,40 | -53,02% | $20,80 | $23,84 | $6,98 | 1,4B |
| 2007 | $20,77 | -33,45% | $0,37 | -32,29% | $31,77 | $34,80 | $20,17 | 986,8M |
| 2006 | $31,21 | +103,72% | $0,24 | +105,27% | $15,52 | $33,01 | $14,83 | 1,1B |
| 2005 | $15,32 | -2,42% | $0,13 | -1,61% | $16,11 | $22,69 | $12,97 | 1,2B |
| 2004 | $15,70 | +187,02% | $0,04 | +187,75% | $5,50 | $15,92 | $5,28 | 1,3B |
| 2003 | $5,47 | +19,17% | - | +19,17% | $4,83 | $7,79 | $4,40 | 1,1B |
| 2002 | $4,59 | -47,36% | - | -47,36% | $8,72 | $10,15 | $3,25 | 1,2B |
| 2001 | $8,72 | -7,14% | - | -7,14% | $9,64 | $14,33 | $5,65 | 1,7B |
| 2000 | $9,39 | -6,10% | - | -6,10% | $10,22 | $10,39 | $2,58 | 1,5B |
| 1999 | $10,00 | +35,14% | - | +35,14% | $7,46 | $13,00 | $6,54 | 950,0M |
| 1998 | $7,40 | +330,23% | - | +330,23% | $1,74 | $7,55 | $1,59 | 885,5M |
| 1997 | $1,72 | +341,03% | - | +341,03% | $0,41 | $1,93 | $0,35 | 512,8M |
| 1996 | $0,39 | +34,48% | - | +34,48% | $0,30 | $1,46 | $0,29 | 612,2M |
| 1995 | $0,29 | -55,38% | - | -55,38% | $0,65 | $1,17 | $0,27 | 433,9M |
| 1994 | $0,65 | 0,00% | - | 0,00% | $0,83 | $1,47 | $0,62 | 371,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American Eagle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Eagle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Eagle
AEO
|
2,99B Mid-cap | 1,31 % | -7,95 % | -12,31 % | -33,24 % | -35,39 % | 101,83 % | 60,05 % | -43,25 % | 24,68 % | 49,72 % | -14,63 % |
|
Ross Stores
ROST
|
73,22B Large-cap | 4,11 % | 11,29 % | 13,85 % | 28,48 % | 29,57 % | 82,12 % | 122,67 % | 108,34 % | 342,64 % | 1 177,29 % | 3 420,97 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | 4,74 % | 13,50 % | 7,25 % | 6,78 % | 8,46 % | 35,91 % | 107,25 % | 165,76 % | 345,18 % | 1 245,13 % | 2 854,56 % |
|
Gap
GAP
|
9,38B Mid-cap | 3,80 % | 4,99 % | -5,31 % | -17,60 % | -12,27 % | 4,94 % | 128,50 % | -30,02 % | 8,74 % | 22,77 % | 24,38 % |
|
Urban Outfitters
URBN
|
6,70B Mid-cap | 7,14 % | 11,69 % | 19,28 % | -6,88 % | 2,22 % | 13,22 % | 138,39 % | 106,93 % | 196,38 % | 167,27 % | 339,00 % |
|
Gap
GPS
|
9,47B Mid-cap | 2,03 % | 4,99 % | -5,31 % | -17,60 % | -12,27 % | 4,94 % | 8,74 % | 8,74 % | 8,74 % | 22,77 % | 24,38 % |
Calculez vos rendements d'investissement American Eagle
Analyse de performance d'investissement à long terme
American Eagle stock price in Jul 2016 was $17,17, A $1 000,00 lump sum investment in American Eagle made 10 years ago would be worth approximately $1 248,11 today, representing a positive return of 24,81 %. This translates to an annualized return (CAGR) of 2,24 %. During this period, American Eagle paid out $4,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 248,11
Rendement annuel (TCAC)
2,24 %
Total des dividendes
$256,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Eagle (AEO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Eagle a délivré un rendement total de 101,8%.
- Plus haut 52 semaines a atteint 28,46 $ le N/A.
- Plus bas 52 semaines a touché 9,65 $ le N/A.
- Prix actuel se négocie à 17,03 $ en date du July 20, 2026.
- Quel est le rendement total de l'action American Eagle (AEO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Eagle (aeo) aurait grandi à approximativement 5 675,00 $ en date du July 20, 2026, représentant un rendement total de -43,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Eagle se compare-t-il au secteur Consumer Cyclical ?
American Eagle (aeo) a délivré un rendement annualisé de 2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Eagle aurait grandi à 12 468,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Eagle ?
American Eagle (aeo) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 101,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Eagle a historiquement atteinte ?
American Eagle (aeo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+101,8%), 3 years (+60,1%), 10 years (+24,7%)
Rendements négatifs : 5 years (-43,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.