Aercap Holdings N.V (AER) | Historique des prix et rendements | 2006 - 2026
Aercap Holdings N.V. Large-cap Industrials
Graphique historique des prix Aercap Holdings N.V
Données historiques des prix Aercap Holdings N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $146,97 | -0,55% | $144,95 | $147,27 | $144,07 | 656,2K |
| 15 juil. 2026 | $147,79 | +0,71% | $147,16 | $148,36 | $145,62 | 539,5K |
| 14 juil. 2026 | $146,75 | -1,60% | $150,70 | $151,70 | $146,72 | 786,5K |
| 13 juil. 2026 | $149,14 | -0,49% | $148,69 | $150,79 | $148,26 | 591,8K |
| 10 juil. 2026 | $149,87 | -0,77% | $150,75 | $151,10 | $149,08 | 618,7K |
| 9 juil. 2026 | $151,03 | +1,41% | $151,08 | $152,72 | $150,37 | 649,2K |
| 8 juil. 2026 | $148,93 | -1,42% | $148,76 | $150,55 | $147,54 | 730,7K |
| 7 juil. 2026 | $151,07 | +2,18% | $155,31 | $155,99 | $149,24 | 1,3M |
| 2 juil. 2026 | $147,84 | +4,17% | $144,75 | $148,14 | $142,88 | 1,6M |
| 1 juil. 2026 | $141,92 | -2,65% | $144,99 | $145,82 | $141,92 | 1,5M |
| 30 juin 2026 | $145,78 | -1,19% | $148,96 | $150,55 | $145,43 | 656,0K |
| 29 juin 2026 | $147,54 | -0,85% | $147,66 | $148,76 | $145,80 | 992,6K |
| 26 juin 2026 | $148,81 | -0,87% | $150,11 | $150,70 | $147,80 | 862,8K |
| 25 juin 2026 | $150,11 | +1,50% | $148,90 | $151,42 | $148,35 | 803,8K |
| 24 juin 2026 | $147,89 | +4,52% | $146,90 | $149,64 | $145,03 | 1,6M |
| 15 juin 2026 | $141,49 | +1,06% | $142,77 | $145,30 | $141,38 | 1,2M |
| 12 juin 2026 | $140,00 | +1,52% | $139,37 | $141,19 | $138,05 | 889,4K |
| 11 juin 2026 | $137,90 | +2,10% | $135,67 | $138,50 | $134,58 | 1,2M |
| 10 juin 2026 | $135,07 | -2,84% | $138,11 | $138,58 | $133,32 | 1,6M |
| 9 juin 2026 | $139,02 | +2,44% | $137,76 | $139,50 | $135,67 | 1,5M |
| 8 juin 2026 | $135,71 | -0,90% | $136,39 | $137,98 | $135,49 | 837,5K |
| 5 juin 2026 | $136,94 | +0,37% | $135,70 | $137,36 | $135,43 | 820,7K |
| 4 juin 2026 | $136,44 | +1,44% | $135,10 | $137,06 | $135,10 | 1,4M |
| 3 juin 2026 | $134,50 | +0,34% | $132,88 | $135,50 | $132,20 | 1,6M |
| 2 juin 2026 | $134,05 | -1,91% | $135,82 | $137,47 | $133,63 | 1,0M |
| 1 juin 2026 | $136,66 | -1,96% | $136,77 | $138,13 | $135,49 | 708,8K |
| 29 mai 2026 | $139,39 | +0,30% | $139,18 | $140,65 | $138,54 | 3,0M |
| 28 mai 2026 | $138,98 | -1,99% | $140,36 | $141,42 | $138,68 | 1,5M |
| 27 mai 2026 | $141,80 | +1,15% | $140,76 | $143,17 | $140,40 | 1,3M |
| 26 mai 2026 | $140,19 | +1,13% | $140,20 | $141,46 | $139,36 | 1,1M |
| 22 mai 2026 | $138,62 | -0,68% | $139,84 | $140,55 | $138,39 | 819,2K |
| 21 mai 2026 | $139,57 | +0,09% | $138,61 | $140,51 | $137,08 | 1,5M |
| 20 mai 2026 | $139,45 | +2,51% | $138,03 | $140,85 | $136,71 | 1,2M |
| 19 mai 2026 | $136,03 | -2,69% | $138,69 | $139,25 | $135,28 | 1,2M |
| 18 mai 2026 | $139,79 | +0,01% | $141,76 | $142,67 | $139,59 | 1,5M |
| 15 mai 2026 | $139,77 | -1,62% | $140,96 | $141,15 | $138,39 | 1,5M |
| 14 mai 2026 | $142,07 | -0,57% | $142,59 | $145,02 | $141,64 | 1,1M |
| 13 mai 2026 | $142,88 | -1,16% | $144,74 | $145,17 | $142,83 | 871,1K |
| 12 mai 2026 | $144,56 | -1,14% | $146,30 | $146,93 | $143,07 | 966,5K |
| 11 mai 2026 | $146,22 | -2,52% | $148,41 | $150,32 | $145,73 | 1,3M |
| 8 mai 2026 | $150,00 | +1,02% | $149,99 | $152,52 | $149,34 | 1,9M |
| 7 mai 2026 | $148,49 | -1,69% | $149,83 | $151,00 | $148,02 | 1,7M |
| 6 mai 2026 | $151,05 | +4,45% | $147,26 | $151,56 | $146,61 | 2,1M |
| 5 mai 2026 | $144,62 | +5,00% | $139,38 | $145,00 | $139,38 | 1,3M |
| 4 mai 2026 | $137,73 | -2,28% | $140,31 | $141,03 | $136,32 | 1,8M |
| 1 mai 2026 | $140,94 | -0,89% | $141,91 | $143,66 | $139,34 | 1,2M |
| 30 avr. 2026 | $142,21 | +2,97% | $139,11 | $142,78 | $139,11 | 1,4M |
| 29 avr. 2026 | $138,11 | +0,71% | $138,12 | $139,97 | $134,11 | 1,9M |
| 28 avr. 2026 | $137,13 | -1,10% | $138,58 | $139,67 | $135,66 | 1,4M |
| 27 avr. 2026 | $138,65 | +0,41% | $138,19 | $141,09 | $137,84 | 1,3M |
| 24 avr. 2026 | $138,08 | -0,73% | $138,35 | $140,04 | $137,31 | 1,4M |
| 23 avr. 2026 | $139,10 | +0,60% | $138,59 | $139,67 | $137,45 | 945,7K |
| 22 avr. 2026 | $138,27 | -1,69% | $142,44 | $142,60 | $137,33 | 1,3M |
| 21 avr. 2026 | $140,64 | -3,97% | $146,11 | $146,46 | $139,41 | 1,3M |
| 20 avr. 2026 | $146,45 | -0,68% | $146,75 | $147,29 | $145,50 | 989,6K |
| 17 avr. 2026 | $147,45 | +3,50% | $144,60 | $149,67 | $143,99 | 1,7M |
| 16 avr. 2026 | $142,46 | -3,25% | $148,17 | $148,51 | $142,13 | 1,7M |
| 15 avr. 2026 | $147,24 | -1,16% | $148,30 | $149,37 | $147,17 | 1,2M |
| 14 avr. 2026 | $148,97 | +0,25% | $149,14 | $150,68 | $148,66 | 928,7K |
| 13 avr. 2026 | $148,60 | +2,11% | $143,47 | $148,92 | $140,71 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $140,00 | +2,23% | $136,39 | $141,19 | $133,32 | 6,0M |
| 1 juin 2026 | $136,94 | -1,76% | $136,77 | $138,13 | $132,20 | 5,8M |
| 25 mai 2026 | $139,39 | +0,56% | $140,20 | $143,17 | $138,54 | 7,0M |
| 18 mai 2026 | $138,62 | -0,82% | $141,76 | $142,67 | $135,28 | 6,5M |
| 11 mai 2026 | $139,77 | -6,82% | $148,41 | $150,32 | $138,39 | 5,7M |
| 4 mai 2026 | $150,00 | +6,43% | $140,31 | $152,52 | $136,32 | 8,9M |
| 27 avr. 2026 | $140,94 | +2,07% | $138,19 | $143,66 | $134,11 | 7,2M |
| 20 avr. 2026 | $138,08 | -6,35% | $146,75 | $147,29 | $137,31 | 5,9M |
| 13 avr. 2026 | $147,45 | +1,32% | $143,47 | $150,68 | $140,71 | 6,9M |
| 6 avr. 2026 | $145,53 | +4,56% | $139,94 | $147,88 | $139,08 | 5,0M |
| 30 mars 2026 | $139,18 | +4,35% | $134,08 | $141,05 | $131,51 | 4,0M |
| 23 mars 2026 | $133,38 | +1,35% | $135,24 | $139,99 | $132,21 | 5,0M |
| 16 mars 2026 | $131,60 | -1,08% | $134,66 | $139,39 | $130,38 | 7,4M |
| 9 mars 2026 | $133,04 | -2,25% | $133,97 | $144,85 | $131,90 | 10,3M |
| 2 mars 2026 | $136,10 | -8,93% | $148,12 | $151,36 | $136,07 | 9,9M |
| 23 févr. 2026 | $149,44 | -1,28% | $150,63 | $151,70 | $147,01 | 5,9M |
| 16 févr. 2026 | $151,37 | +0,62% | $150,78 | $154,94 | $150,34 | 5,8M |
| 9 févr. 2026 | $150,43 | +7,40% | $140,35 | $150,93 | $140,10 | 7,9M |
| 2 févr. 2026 | $140,07 | -2,50% | $143,11 | $145,72 | $137,55 | 8,5M |
| 26 janv. 2026 | $143,66 | -0,86% | $145,00 | $145,76 | $142,23 | 5,0M |
| 19 janv. 2026 | $144,90 | +1,46% | $141,84 | $145,78 | $141,32 | 3,6M |
| 12 janv. 2026 | $142,81 | -1,03% | $143,42 | $145,89 | $141,52 | 4,9M |
| 5 janv. 2026 | $144,30 | -0,23% | $145,25 | $149,24 | $144,16 | 5,7M |
| 29 déc. 2025 | $144,63 | -0,10% | $144,45 | $145,39 | $142,39 | 2,2M |
| 22 déc. 2025 | $144,78 | 0,00% | $145,32 | $146,67 | $144,00 | 2,4M |
| 15 déc. 2025 | $144,78 | +3,76% | $140,10 | $145,49 | $140,00 | 7,9M |
| 8 déc. 2025 | $139,54 | -0,32% | $139,35 | $142,25 | $138,50 | 7,2M |
| 1 déc. 2025 | $139,99 | +4,47% | $134,00 | $140,73 | $131,62 | 9,5M |
| 24 nov. 2025 | $134,00 | +1,77% | $130,52 | $134,29 | $130,12 | 5,7M |
| 17 nov. 2025 | $131,67 | -3,79% | $137,10 | $137,26 | $129,85 | 6,2M |
| 10 nov. 2025 | $136,86 | +2,94% | $133,93 | $138,34 | $133,63 | 6,2M |
| 3 nov. 2025 | $132,95 | +2,08% | $130,40 | $135,01 | $129,56 | 8,5M |
| 27 oct. 2025 | $130,24 | +6,84% | $121,74 | $131,87 | $119,91 | 9,3M |
| 20 oct. 2025 | $121,90 | +1,22% | $120,05 | $122,34 | $118,96 | 4,2M |
| 13 oct. 2025 | $120,43 | -0,36% | $121,48 | $124,42 | $119,65 | 4,8M |
| 6 oct. 2025 | $120,86 | -3,70% | $125,98 | $126,27 | $120,68 | 6,1M |
| 29 sept. 2025 | $125,50 | +1,92% | $123,40 | $125,93 | $120,85 | 6,0M |
| 22 sept. 2025 | $123,13 | +2,43% | $120,06 | $123,68 | $118,93 | 6,2M |
| 15 sept. 2025 | $120,21 | -1,68% | $122,26 | $122,99 | $119,24 | 5,6M |
| 8 sept. 2025 | $122,27 | -1,02% | $123,39 | $124,15 | $120,17 | 7,7M |
| 1 sept. 2025 | $123,53 | +0,02% | $122,57 | $125,45 | $121,00 | 9,4M |
| 25 août 2025 | $123,50 | +3,40% | $119,34 | $124,48 | $119,02 | 12,1M |
| 18 août 2025 | $119,44 | +5,62% | $113,30 | $120,48 | $112,93 | 9,1M |
| 11 août 2025 | $113,08 | +2,58% | $110,13 | $114,10 | $109,87 | 6,4M |
| 4 août 2025 | $110,24 | +1,73% | $109,08 | $110,75 | $107,50 | 7,1M |
| 28 juil. 2025 | $108,37 | -3,40% | $111,70 | $113,78 | $105,65 | 10,2M |
| 21 juil. 2025 | $112,18 | +0,08% | $112,53 | $113,54 | $110,88 | 4,8M |
| 14 juil. 2025 | $112,09 | -2,12% | $114,52 | $116,07 | $111,55 | 5,8M |
| 7 juil. 2025 | $114,52 | -1,18% | $116,25 | $117,77 | $113,80 | 5,6M |
| 30 juin 2025 | $115,89 | -1,15% | $117,68 | $118,00 | $114,41 | 5,0M |
| 23 juin 2025 | $117,24 | +1,64% | $114,66 | $118,00 | $112,96 | 4,4M |
| 16 juin 2025 | $115,35 | -0,42% | $116,19 | $116,50 | $114,68 | 4,5M |
| 9 juin 2025 | $115,84 | -0,86% | $117,43 | $118,07 | $114,67 | 6,4M |
| 2 juin 2025 | $116,85 | +0,97% | $115,13 | $117,41 | $114,01 | 5,9M |
| 26 mai 2025 | $115,73 | +2,66% | $113,26 | $115,98 | $112,63 | 5,9M |
| 19 mai 2025 | $112,73 | -0,30% | $113,00 | $114,42 | $110,16 | 5,6M |
| 12 mai 2025 | $113,07 | +3,19% | $111,71 | $114,33 | $110,16 | 7,5M |
| 5 mai 2025 | $109,57 | +2,64% | $106,67 | $109,59 | $106,01 | 6,6M |
| 28 avr. 2025 | $106,75 | +3,34% | $103,81 | $108,49 | $103,07 | 9,7M |
| 21 avr. 2025 | $103,30 | +6,11% | $96,60 | $103,47 | $93,28 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $140,00 | +0,44% | $136,77 | $141,19 | $132,20 | 11,8M |
| 1 mai 2026 | $139,39 | -1,98% | $141,91 | $152,52 | $135,28 | 29,3M |
| 1 avr. 2026 | $142,21 | +3,67% | $137,78 | $150,68 | $134,11 | 25,6M |
| 1 mars 2026 | $137,18 | -8,20% | $148,12 | $151,36 | $130,38 | 34,7M |
| 1 févr. 2026 | $149,44 | +4,02% | $143,11 | $154,94 | $137,55 | 28,2M |
| 1 janv. 2026 | $143,66 | -0,07% | $145,11 | $149,24 | $141,32 | 19,9M |
| 1 déc. 2025 | $143,76 | +7,28% | $134,00 | $146,67 | $131,62 | 28,4M |
| 1 nov. 2025 | $134,00 | +2,89% | $130,40 | $138,34 | $129,56 | 26,6M |
| 1 oct. 2025 | $130,24 | +7,64% | $123,52 | $131,87 | $118,96 | 28,1M |
| 1 sept. 2025 | $121,00 | -2,02% | $122,57 | $125,45 | $118,93 | 31,3M |
| 1 août 2025 | $123,50 | +15,15% | $106,79 | $124,48 | $105,65 | 36,7M |
| 1 juil. 2025 | $107,25 | -8,33% | $116,92 | $117,77 | $107,05 | 28,0M |
| 1 juin 2025 | $117,00 | +1,10% | $115,13 | $118,07 | $112,96 | 22,6M |
| 1 mai 2025 | $115,73 | +9,18% | $106,00 | $115,98 | $105,27 | 29,1M |
| 1 avr. 2025 | $106,00 | +3,75% | $102,60 | $108,49 | $85,57 | 48,3M |
| 1 mars 2025 | $102,17 | -0,90% | $103,83 | $105,03 | $93,50 | 34,9M |
| 1 févr. 2025 | $103,10 | +7,85% | $93,32 | $107,36 | $93,31 | 30,6M |
| 1 janv. 2025 | $95,60 | -0,10% | $96,05 | $97,69 | $93,04 | 19,3M |
| 1 déc. 2024 | $95,70 | -3,68% | $99,48 | $99,72 | $91,70 | 18,9M |
| 1 nov. 2024 | $99,36 | +6,21% | $94,02 | $100,81 | $93,37 | 22,5M |
| 1 oct. 2024 | $93,55 | -1,24% | $94,65 | $99,30 | $89,11 | 23,4M |
| 1 sept. 2024 | $94,72 | -2,77% | $96,44 | $98,48 | $89,41 | 24,7M |
| 1 août 2024 | $97,42 | +3,69% | $94,32 | $97,43 | $82,21 | 33,7M |
| 1 juil. 2024 | $93,95 | +0,80% | $93,67 | $98,79 | $91,61 | 30,5M |
| 1 juin 2024 | $93,20 | +0,53% | $93,51 | $96,95 | $86,65 | 29,0M |
| 1 mai 2024 | $92,71 | +9,73% | $86,00 | $93,71 | $84,95 | 35,6M |
| 1 avr. 2024 | $84,49 | -2,78% | $87,39 | $88,44 | $81,93 | 32,5M |
| 1 mars 2024 | $86,91 | +12,61% | $77,51 | $87,90 | $76,85 | 34,3M |
| 1 févr. 2024 | $77,18 | +0,81% | $77,30 | $80,61 | $75,83 | 31,1M |
| 1 janv. 2024 | $76,56 | +3,01% | $73,82 | $78,79 | $70,48 | 32,1M |
| 1 déc. 2023 | $74,32 | +8,94% | $68,00 | $75,48 | $67,95 | 32,1M |
| 1 nov. 2023 | $68,22 | +9,82% | $61,86 | $68,86 | $61,33 | 53,5M |
| 1 oct. 2023 | $62,12 | -0,88% | $62,17 | $62,90 | $57,30 | 35,8M |
| 1 sept. 2023 | $62,67 | +1,87% | $62,04 | $64,49 | $59,05 | 49,2M |
| 1 août 2023 | $61,52 | -3,59% | $64,92 | $65,21 | $59,73 | 17,7M |
| 1 juil. 2023 | $63,81 | +0,46% | $63,43 | $69,50 | $61,88 | 20,4M |
| 1 juin 2023 | $63,52 | +11,28% | $57,15 | $63,75 | $56,77 | 21,2M |
| 1 mai 2023 | $57,08 | +1,28% | $56,33 | $60,00 | $53,42 | 23,7M |
| 1 avr. 2023 | $56,36 | +0,23% | $56,70 | $56,95 | $53,56 | 17,6M |
| 1 mars 2023 | $56,23 | -9,95% | $62,50 | $66,85 | $49,58 | 53,9M |
| 1 févr. 2023 | $62,44 | -1,22% | $62,92 | $65,38 | $58,03 | 13,2M |
| 1 janv. 2023 | $63,21 | +8,38% | $58,50 | $65,07 | $57,82 | 14,5M |
| 1 déc. 2022 | $58,32 | -5,02% | $61,59 | $62,28 | $55,47 | 14,8M |
| 1 nov. 2022 | $61,40 | +14,96% | $53,62 | $61,56 | $51,49 | 22,8M |
| 1 oct. 2022 | $53,41 | +26,18% | $43,25 | $54,35 | $42,72 | 16,9M |
| 1 sept. 2022 | $42,33 | -3,90% | $43,50 | $49,04 | $39,73 | 21,5M |
| 1 août 2022 | $44,05 | -1,81% | $44,50 | $51,03 | $42,95 | 19,4M |
| 1 juil. 2022 | $44,86 | +9,57% | $40,85 | $45,47 | $37,87 | 17,3M |
| 1 juin 2022 | $40,94 | -17,19% | $49,27 | $50,23 | $37,20 | 18,4M |
| 1 mai 2022 | $49,44 | +5,84% | $46,62 | $49,99 | $40,98 | 27,9M |
| 1 avr. 2022 | $46,71 | -7,10% | $51,00 | $54,95 | $46,45 | 25,8M |
| 1 mars 2022 | $50,28 | -7,62% | $54,00 | $57,18 | $43,75 | 52,9M |
| 1 févr. 2022 | $54,43 | -13,60% | $63,48 | $68,57 | $52,47 | 53,9M |
| 1 janv. 2022 | $63,00 | -3,70% | $65,93 | $69,36 | $59,51 | 30,5M |
| 1 déc. 2021 | $65,42 | +16,74% | $57,87 | $66,32 | $54,48 | 25,7M |
| 1 nov. 2021 | $56,04 | -5,08% | $59,68 | $71,38 | $54,03 | 29,2M |
| 1 oct. 2021 | $59,04 | +2,13% | $58,22 | $65,71 | $57,84 | 17,9M |
| 1 sept. 2021 | $57,81 | +7,19% | $54,04 | $60,56 | $52,02 | 16,3M |
| 1 août 2021 | $53,93 | +1,75% | $53,79 | $56,40 | $51,04 | 19,2M |
| 1 juil. 2021 | $53,00 | +3,50% | $51,76 | $54,21 | $47,30 | 24,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $140,00 | -2,62% | $0,40 | -2,34% | $145,11 | $154,94 | $130,38 | 149,4M |
| 2025 | $143,76 | +50,22% | $0,81 | +51,06% | $96,05 | $146,67 | $85,57 | 363,9M |
| 2024 | $95,70 | +28,77% | $0,75 | +29,79% | $73,82 | $100,81 | $70,48 | 348,3M |
| 2023 | $74,32 | +27,43% | - | +27,43% | $58,50 | $75,48 | $49,58 | 352,9M |
| 2022 | $58,32 | -10,85% | - | -10,85% | $65,93 | $69,36 | $37,20 | 322,1M |
| 2021 | $65,42 | +43,53% | - | +43,53% | $46,10 | $71,38 | $37,29 | 298,1M |
| 2020 | $45,58 | -25,85% | - | -25,85% | $61,66 | $64,86 | $10,42 | 459,4M |
| 2019 | $61,47 | +55,23% | - | +55,23% | $39,14 | $62,86 | $38,62 | 260,6M |
| 2018 | $39,60 | -24,73% | - | -24,73% | $52,64 | $58,30 | $36,16 | 301,4M |
| 2017 | $52,61 | +26,44% | - | +26,44% | $42,02 | $54,50 | $41,54 | 306,2M |
| 2016 | $41,61 | -3,59% | - | -3,59% | $42,31 | $45,53 | $24,61 | 601,3M |
| 2015 | $43,16 | +11,18% | - | +11,18% | $38,97 | $51,50 | $37,42 | 527,2M |
| 2014 | $38,82 | +1,23% | - | +1,23% | $38,23 | $50,02 | $34,38 | 286,4M |
| 2013 | $38,35 | +179,52% | - | +179,52% | $13,90 | $39,10 | $13,73 | 133,1M |
| 2012 | $13,72 | +21,52% | - | +21,52% | $11,57 | $13,95 | $10,51 | 93,7M |
| 2011 | $11,29 | -20,04% | - | -20,04% | $14,20 | $15,99 | $8,77 | 125,7M |
| 2010 | $14,12 | +55,85% | - | +55,85% | $9,03 | $14,41 | $7,51 | 112,7M |
| 2009 | $9,06 | +201,00% | - | +201,00% | $3,16 | $9,77 | $1,83 | 103,7M |
| 2008 | $3,01 | -85,58% | - | -85,58% | $21,12 | $21,12 | $2,11 | 124,6M |
| 2007 | $20,87 | -9,97% | - | -9,97% | $23,51 | $32,82 | $18,54 | 80,9M |
| 2006 | $23,18 | 0,00% | - | 0,00% | $25,00 | $25,10 | $21,85 | 29,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aercap Holdings N.V a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aercap Holdings N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,47B Large-cap | -1,94 % | -0,62 % | -0,33 % | 3,09 % | 1,62 % | 20,86 % | 128,76 % | 162,47 % | 278,58 % | 1 031,77 % | 510,02 % | |
| 9,99B Mid-cap | 2,32 % | 20,06 % | 45,47 % | 45,42 % | 42,77 % | 90,30 % | 240,79 % | 290,59 % | 329,69 % | 444,33 % | 413,61 % | |
|
Avis Budget
CAR
|
8,09B Mid-cap | 6,13 % | 26,61 % | 93,99 % | 47,79 % | 48,24 % | 53,49 % | -8,40 % | 131,41 % | 484,38 % | 1 091,85 % | 626,40 % |
|
United Rentals
URI
|
61,04B Large-cap | 0,00 % | 12,78 % | 45,87 % | 33,76 % | 28,28 % | 54,60 % | 166,50 % | 271,77 % | 1 488,64 % | 4 520,39 % | 3 658,71 % |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 3,56 % | 22,72 % | 29,80 % | 12,83 % | 17,58 % | 0,54 % | 12,44 % | -0,89 % | -0,89 % | -0,89 % | -0,89 % |
|
U-Haul Holding
UHAL
|
10,12B Large-cap | 4,28 % | 27,55 % | 36,47 % | 17,44 % | 22,81 % | 0,06 % | 15,39 % | 18,48 % | 75,42 % | 572,20 % | 571,47 % |
Calculez vos rendements d'investissement Aercap Holdings N.V
Analyse de performance d'investissement à long terme
Aercap Holdings N.V stock price in Jul 2016 was $35,74, A $1 000,00 lump sum investment in Aercap Holdings N.V made 10 years ago would be worth approximately $4 167,04 today, representing a exceptional return of 316,70 %. This translates to an annualized return (CAGR) of 15,35 %. During this period, Aercap Holdings N.V paid out $1,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 167,04
Rendement annuel (TCAC)
15,35 %
Total des dividendes
$54,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aercap Holdings N.V (AER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aercap Holdings N.V a délivré un rendement total de 20,9%.
- Plus haut 52 semaines a atteint 155,99 $ le N/A.
- Plus bas 52 semaines a touché 105,65 $ le N/A.
- Prix actuel se négocie à 146,97 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Aercap Holdings N.V (AER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Aercap Holdings N.V (aer) aurait grandi à approximativement 26 247,00 $ en date du July 19, 2026, représentant un rendement total de 162,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aercap Holdings N.V se compare-t-il au secteur Industrials ?
Aercap Holdings N.V (aer) a délivré un rendement annualisé de 14,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Aercap Holdings N.V aurait grandi à 37 858,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aercap Holdings N.V ?
Aercap Holdings N.V (aer) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 278,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aercap Holdings N.V a historiquement atteinte ?
Aercap Holdings N.V (aer) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,9%), 3 years (+128,8%), 5 years (+162,5%), 10 years (+278,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.