Atlas Energy (AESI) | Historique des prix et rendements | 2023 - 2026
Graphique historique des prix Atlas Energy
Données historiques des prix Atlas Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,91 | -0,72% | $18,35 | $18,72 | $17,84 | 3,0M |
| 2 juin 2026 | $18,04 | +5,44% | $17,61 | $18,44 | $17,61 | 3,2M |
| 1 juin 2026 | $17,11 | +2,52% | $16,81 | $17,56 | $16,81 | 2,5M |
| 29 mai 2026 | $16,69 | -1,94% | $16,99 | $17,40 | $16,63 | 2,3M |
| 28 mai 2026 | $17,02 | -6,28% | $18,40 | $18,50 | $16,87 | 3,5M |
| 27 mai 2026 | $18,16 | -6,05% | $18,84 | $19,22 | $18,12 | 2,9M |
| 26 mai 2026 | $19,33 | +1,36% | $19,22 | $19,76 | $18,90 | 2,9M |
| 22 mai 2026 | $19,07 | -2,05% | $19,39 | $19,49 | $18,86 | 2,1M |
| 21 mai 2026 | $19,47 | -1,42% | $20,00 | $20,13 | $19,03 | 3,8M |
| 20 mai 2026 | $19,75 | +2,86% | $18,90 | $19,80 | $18,80 | 3,1M |
| 19 mai 2026 | $19,20 | -1,29% | $19,74 | $19,74 | $18,78 | 3,9M |
| 18 mai 2026 | $19,45 | +3,07% | $19,01 | $19,96 | $18,75 | 2,9M |
| 15 mai 2026 | $18,87 | -0,58% | $18,59 | $19,23 | $18,38 | 2,9M |
| 14 mai 2026 | $18,98 | +0,16% | $19,00 | $19,34 | $18,61 | 3,9M |
| 13 mai 2026 | $18,95 | +3,67% | $18,70 | $19,13 | $18,30 | 3,2M |
| 12 mai 2026 | $18,28 | -2,97% | $18,92 | $19,09 | $17,94 | 3,9M |
| 11 mai 2026 | $18,84 | +0,69% | $18,97 | $19,38 | $18,70 | 3,2M |
| 8 mai 2026 | $18,71 | +2,35% | $18,32 | $19,08 | $17,67 | 3,0M |
| 7 mai 2026 | $18,28 | -0,60% | $18,01 | $18,29 | $17,42 | 5,8M |
| 6 mai 2026 | $18,39 | -4,32% | $18,66 | $18,96 | $17,82 | 8,3M |
| 5 mai 2026 | $19,22 | +8,28% | $17,66 | $19,61 | $17,66 | 13,8M |
| 4 mai 2026 | $17,75 | +3,62% | $17,11 | $17,85 | $16,94 | 5,9M |
| 1 mai 2026 | $17,13 | -1,44% | $17,23 | $17,81 | $17,04 | 3,4M |
| 30 avr. 2026 | $17,38 | +1,05% | $16,99 | $17,38 | $16,77 | 3,7M |
| 29 avr. 2026 | $17,20 | +0,58% | $17,47 | $17,81 | $17,01 | 6,2M |
| 28 avr. 2026 | $17,10 | +2,40% | $16,88 | $17,41 | $16,72 | 6,3M |
| 27 avr. 2026 | $16,70 | +2,39% | $16,42 | $17,08 | $15,87 | 4,7M |
| 24 avr. 2026 | $16,31 | +1,24% | $16,31 | $16,50 | $15,98 | 4,6M |
| 23 avr. 2026 | $16,11 | +4,41% | $15,32 | $16,24 | $15,20 | 5,8M |
| 22 avr. 2026 | $15,43 | +5,47% | $14,80 | $15,51 | $14,72 | 6,5M |
| 21 avr. 2026 | $14,63 | +5,94% | $13,94 | $14,66 | $13,94 | 5,7M |
| 20 avr. 2026 | $13,81 | +3,91% | $13,33 | $13,88 | $13,16 | 3,9M |
| 17 avr. 2026 | $13,29 | -1,12% | $13,00 | $13,73 | $12,64 | 6,0M |
| 16 avr. 2026 | $13,44 | +2,05% | $13,49 | $13,74 | $13,26 | 3,0M |
| 15 avr. 2026 | $13,17 | +9,84% | $12,44 | $13,22 | $12,42 | 7,6M |
| 14 avr. 2026 | $11,99 | +2,39% | $11,71 | $12,43 | $11,47 | 8,8M |
| 13 avr. 2026 | $11,71 | +2,99% | $11,54 | $12,44 | $11,47 | 5,9M |
| 10 avr. 2026 | $11,37 | -1,22% | $11,42 | $11,56 | $11,10 | 4,0M |
| 9 avr. 2026 | $11,51 | +1,68% | $11,31 | $11,60 | $11,23 | 8,4M |
| 8 avr. 2026 | $11,32 | +0,71% | $10,57 | $11,38 | $10,52 | 10,8M |
| 7 avr. 2026 | $11,24 | +0,72% | $11,01 | $11,30 | $10,82 | 22,5M |
| 6 avr. 2026 | $11,16 | -8,15% | $10,84 | $11,91 | $10,64 | 15,1M |
| 2 avr. 2026 | $12,15 | -0,41% | $12,83 | $13,44 | $12,13 | 3,6M |
| 1 avr. 2026 | $12,20 | -7,01% | $12,82 | $12,98 | $11,85 | 3,0M |
| 31 mars 2026 | $13,12 | -0,23% | $13,20 | $13,50 | $12,85 | 1,4M |
| 30 mars 2026 | $13,15 | -0,53% | $13,45 | $13,79 | $13,09 | 2,0M |
| 27 mars 2026 | $13,22 | -5,57% | $14,14 | $14,17 | $13,19 | 2,0M |
| 26 mars 2026 | $14,00 | +3,24% | $13,51 | $14,23 | $13,51 | 2,4M |
| 25 mars 2026 | $13,56 | +0,67% | $13,27 | $13,59 | $13,12 | 1,6M |
| 24 mars 2026 | $13,47 | +6,31% | $12,90 | $13,81 | $12,90 | 2,4M |
| 23 mars 2026 | $12,67 | -6,01% | $12,94 | $13,07 | $12,19 | 3,4M |
| 20 mars 2026 | $13,48 | -1,46% | $13,63 | $13,85 | $13,40 | 4,6M |
| 19 mars 2026 | $13,68 | +1,11% | $13,62 | $13,92 | $13,29 | 1,9M |
| 18 mars 2026 | $13,53 | -3,22% | $13,98 | $14,23 | $13,51 | 2,4M |
| 17 mars 2026 | $13,98 | +5,99% | $13,26 | $14,18 | $13,18 | 2,5M |
| 16 mars 2026 | $13,19 | -3,01% | $13,38 | $13,67 | $12,97 | 3,4M |
| 13 mars 2026 | $13,60 | +0,74% | $13,34 | $13,66 | $13,17 | 2,3M |
| 12 mars 2026 | $13,50 | +2,27% | $13,20 | $13,84 | $12,95 | 4,5M |
| 11 mars 2026 | $13,20 | +6,45% | $12,28 | $13,22 | $12,16 | 4,1M |
| 10 mars 2026 | $12,40 | +4,20% | $11,70 | $12,59 | $11,52 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,69 | -12,48% | $19,22 | $19,76 | $16,63 | 11,7M |
| 18 mai 2026 | $19,07 | +1,06% | $19,01 | $20,13 | $18,75 | 16,1M |
| 11 mai 2026 | $18,87 | +0,86% | $18,97 | $19,38 | $17,94 | 17,1M |
| 4 mai 2026 | $18,71 | +9,22% | $17,11 | $19,61 | $16,94 | 36,8M |
| 27 avr. 2026 | $17,13 | +5,03% | $16,42 | $17,81 | $15,87 | 24,2M |
| 20 avr. 2026 | $16,31 | +22,72% | $13,33 | $16,50 | $13,16 | 26,5M |
| 13 avr. 2026 | $13,29 | +16,89% | $11,54 | $13,74 | $11,47 | 31,3M |
| 6 avr. 2026 | $11,37 | -6,42% | $10,84 | $11,91 | $10,52 | 60,8M |
| 30 mars 2026 | $12,15 | -8,09% | $13,45 | $13,79 | $11,85 | 9,9M |
| 23 mars 2026 | $13,22 | -1,93% | $12,94 | $14,23 | $12,19 | 11,8M |
| 16 mars 2026 | $13,48 | -0,88% | $13,38 | $14,23 | $12,97 | 14,8M |
| 9 mars 2026 | $13,60 | +15,35% | $11,91 | $13,84 | $11,52 | 20,7M |
| 2 mars 2026 | $11,79 | +22,43% | $9,82 | $12,01 | $9,35 | 20,6M |
| 23 févr. 2026 | $9,63 | -17,76% | $11,47 | $11,68 | $9,27 | 17,1M |
| 16 févr. 2026 | $11,71 | -0,51% | $11,94 | $12,31 | $11,32 | 6,5M |
| 9 févr. 2026 | $11,77 | +0,17% | $11,69 | $12,20 | $11,06 | 5,7M |
| 2 févr. 2026 | $11,75 | +0,69% | $11,32 | $12,15 | $10,85 | 12,6M |
| 26 janv. 2026 | $11,67 | -2,10% | $11,96 | $12,42 | $11,29 | 16,0M |
| 19 janv. 2026 | $11,92 | +7,87% | $11,07 | $12,40 | $10,80 | 8,8M |
| 12 janv. 2026 | $11,05 | +6,66% | $10,45 | $11,23 | $10,28 | 9,7M |
| 5 janv. 2026 | $10,36 | +6,58% | $10,00 | $10,60 | $9,20 | 11,7M |
| 29 déc. 2025 | $9,72 | +3,18% | $9,46 | $9,81 | $9,20 | 10,7M |
| 22 déc. 2025 | $9,42 | +2,28% | $9,38 | $9,81 | $9,19 | 7,3M |
| 15 déc. 2025 | $9,21 | -8,72% | $10,07 | $10,08 | $9,17 | 14,4M |
| 8 déc. 2025 | $10,09 | +1,41% | $9,92 | $10,69 | $9,53 | 11,8M |
| 1 déc. 2025 | $9,95 | +15,43% | $8,55 | $10,29 | $8,47 | 13,4M |
| 24 nov. 2025 | $8,62 | +5,77% | $8,02 | $8,70 | $7,64 | 8,3M |
| 17 nov. 2025 | $8,15 | -8,84% | $8,78 | $9,40 | $7,96 | 16,4M |
| 10 nov. 2025 | $8,94 | -19,82% | $11,37 | $11,37 | $8,18 | 22,7M |
| 3 nov. 2025 | $11,15 | -9,94% | $12,35 | $12,68 | $10,45 | 28,5M |
| 27 oct. 2025 | $12,38 | +17,79% | $10,50 | $12,56 | $10,29 | 21,4M |
| 20 oct. 2025 | $10,51 | +2,64% | $10,30 | $10,93 | $10,01 | 11,0M |
| 13 oct. 2025 | $10,24 | -2,94% | $10,57 | $11,15 | $10,03 | 10,6M |
| 6 oct. 2025 | $10,55 | -9,44% | $11,72 | $12,10 | $10,45 | 11,7M |
| 29 sept. 2025 | $11,65 | -2,10% | $11,90 | $11,90 | $10,99 | 9,0M |
| 22 sept. 2025 | $11,90 | +9,58% | $10,77 | $12,40 | $10,64 | 10,7M |
| 15 sept. 2025 | $10,86 | +0,56% | $10,89 | $11,46 | $10,71 | 8,9M |
| 8 sept. 2025 | $10,80 | +0,09% | $10,94 | $11,04 | $10,40 | 8,4M |
| 1 sept. 2025 | $10,79 | -7,86% | $11,60 | $11,70 | $10,64 | 8,4M |
| 25 août 2025 | $11,71 | -1,01% | $11,74 | $11,91 | $11,52 | 5,4M |
| 18 août 2025 | $11,83 | +5,16% | $11,30 | $12,10 | $10,92 | 7,0M |
| 11 août 2025 | $11,25 | -3,85% | $11,66 | $12,15 | $11,11 | 7,8M |
| 4 août 2025 | $11,70 | -6,47% | $12,61 | $13,18 | $11,60 | 9,5M |
| 28 juil. 2025 | $12,51 | -10,96% | $14,33 | $14,48 | $12,25 | 6,8M |
| 21 juil. 2025 | $14,05 | +4,69% | $13,63 | $14,22 | $13,10 | 7,3M |
| 14 juil. 2025 | $13,42 | -6,81% | $14,24 | $14,28 | $13,11 | 5,8M |
| 7 juil. 2025 | $14,40 | +1,98% | $13,94 | $14,54 | $13,42 | 6,7M |
| 30 juin 2025 | $14,12 | +7,38% | $13,25 | $14,35 | $13,10 | 7,5M |
| 23 juin 2025 | $13,15 | -8,68% | $14,38 | $14,48 | $13,04 | 12,5M |
| 16 juin 2025 | $14,40 | -1,71% | $14,59 | $14,93 | $14,25 | 6,8M |
| 9 juin 2025 | $14,65 | +11,66% | $13,37 | $14,86 | $13,25 | 7,7M |
| 2 juin 2025 | $13,12 | +7,98% | $12,40 | $13,31 | $12,01 | 9,9M |
| 26 mai 2025 | $12,15 | -2,10% | $12,63 | $12,90 | $12,03 | 5,7M |
| 19 mai 2025 | $12,41 | -7,94% | $13,23 | $13,36 | $12,20 | 8,4M |
| 12 mai 2025 | $13,48 | +7,24% | $13,20 | $13,65 | $12,66 | 12,0M |
| 5 mai 2025 | $12,57 | -13,07% | $14,10 | $14,29 | $11,76 | 14,4M |
| 28 avr. 2025 | $14,46 | +1,47% | $14,35 | $14,70 | $13,42 | 6,4M |
| 21 avr. 2025 | $14,25 | +0,85% | $13,84 | $14,38 | $13,30 | 7,4M |
| 14 avr. 2025 | $14,13 | +2,54% | $14,17 | $14,43 | $13,24 | 7,1M |
| 7 avr. 2025 | $13,78 | -0,14% | $13,08 | $14,75 | $12,41 | 12,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,69 | -3,97% | $17,23 | $20,13 | $16,63 | 85,1M |
| 1 avr. 2026 | $17,38 | +32,47% | $12,82 | $17,81 | $10,52 | 146,0M |
| 1 mars 2026 | $13,12 | +36,24% | $9,82 | $14,23 | $9,35 | 71,4M |
| 1 févr. 2026 | $9,63 | -17,48% | $11,32 | $12,31 | $9,27 | 41,9M |
| 1 janv. 2026 | $11,67 | +23,89% | $9,63 | $12,42 | $9,20 | 49,4M |
| 1 déc. 2025 | $9,42 | +9,28% | $8,55 | $10,69 | $8,47 | 54,3M |
| 1 nov. 2025 | $8,62 | -30,37% | $12,35 | $12,68 | $7,64 | 75,9M |
| 1 oct. 2025 | $12,38 | +8,88% | $11,16 | $12,56 | $10,01 | 60,1M |
| 1 sept. 2025 | $11,37 | -2,90% | $11,60 | $12,40 | $10,40 | 40,1M |
| 1 août 2025 | $11,71 | -9,92% | $12,78 | $13,18 | $10,92 | 31,4M |
| 1 juil. 2025 | $13,00 | -2,77% | $13,39 | $14,54 | $12,91 | 29,3M |
| 1 juin 2025 | $13,37 | +10,04% | $12,40 | $14,93 | $12,01 | 40,0M |
| 1 mai 2025 | $12,15 | -10,20% | $13,58 | $14,56 | $11,76 | 42,6M |
| 1 avr. 2025 | $13,53 | -24,16% | $17,70 | $18,55 | $12,41 | 38,9M |
| 1 mars 2025 | $17,84 | -7,95% | $19,45 | $19,70 | $16,98 | 36,2M |
| 1 févr. 2025 | $19,38 | -15,59% | $22,79 | $23,03 | $18,81 | 34,0M |
| 1 janv. 2025 | $22,96 | +3,52% | $22,46 | $26,86 | $21,31 | 29,0M |
| 1 déc. 2024 | $22,18 | -5,90% | $23,62 | $24,24 | $21,03 | 19,7M |
| 1 nov. 2024 | $23,57 | +20,44% | $19,87 | $24,34 | $19,11 | 35,0M |
| 1 oct. 2024 | $19,57 | -10,23% | $21,70 | $23,30 | $19,33 | 23,0M |
| 1 sept. 2024 | $21,80 | +3,37% | $20,62 | $23,72 | $19,31 | 15,6M |
| 1 août 2024 | $21,09 | -0,71% | $21,22 | $21,80 | $17,49 | 14,6M |
| 1 juil. 2024 | $21,24 | +6,57% | $20,04 | $22,37 | $19,35 | 16,1M |
| 1 juin 2024 | $19,93 | -17,71% | $24,40 | $24,40 | $18,96 | 36,6M |
| 1 mai 2024 | $24,22 | +9,05% | $22,34 | $24,93 | $20,25 | 17,6M |
| 1 avr. 2024 | $22,21 | -1,81% | $22,72 | $24,03 | $21,66 | 14,5M |
| 1 mars 2024 | $22,62 | +19,94% | $19,14 | $22,83 | $18,98 | 22,2M |
| 1 févr. 2024 | $18,86 | +8,58% | $17,54 | $20,87 | $16,42 | 13,6M |
| 1 janv. 2024 | $17,37 | +0,87% | $17,25 | $17,92 | $15,55 | 13,0M |
| 1 déc. 2023 | $17,22 | +0,94% | $17,07 | $18,06 | $16,37 | 20,9M |
| 1 nov. 2023 | $17,06 | -6,32% | $18,31 | $19,25 | $16,29 | 10,6M |
| 1 oct. 2023 | $18,21 | -18,08% | $22,31 | $22,46 | $17,49 | 13,9M |
| 1 sept. 2023 | $22,23 | +4,42% | $21,15 | $24,69 | $21,15 | 11,7M |
| 1 août 2023 | $21,29 | +7,80% | $20,75 | $22,50 | $20,01 | 11,2M |
| 1 juil. 2023 | $19,75 | +13,77% | $17,34 | $20,20 | $16,89 | 5,7M |
| 1 juin 2023 | $17,36 | +11,14% | $15,66 | $18,27 | $15,31 | 8,6M |
| 1 mai 2023 | $15,62 | -13,41% | $17,98 | $18,26 | $15,28 | 4,6M |
| 1 avr. 2023 | $18,04 | +5,93% | $17,87 | $18,95 | $16,87 | 8,0M |
| 1 mars 2023 | $17,03 | 0,00% | $17,50 | $17,86 | $15,06 | 18,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,69 | +77,18% | - | +77,18% | $9,63 | $20,13 | $9,20 | 393,8M |
| 2025 | $9,42 | -57,53% | $0,25 | -56,42% | $22,46 | $26,86 | $7,64 | 511,7M |
| 2024 | $22,18 | +28,80% | $0,68 | +32,74% | $17,25 | $24,93 | $15,55 | 241,3M |
| 2023 | $17,22 | 0,00% | $0,40 | +2,29% | $17,50 | $24,69 | $15,06 | 113,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Atlas Energy a performé Par rapport au marché et au secteur
Atlas Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atlas Energy
AESI
|
2,04B Mid-cap | -6,67 % | 1,63 % | 81,12 % | 104,07 % | 85,60 % | 37,37 % | -2,17 % | 1,15 % | 1,15 % | 1,15 % | 1,15 % |
| 82,17B Large-cap | -2,43 % | 1,69 % | 10,34 % | 55,58 % | 40,72 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Solaris Energy
SEI
|
6,47B Mid-cap | -4,58 % | -3,44 % | 45,85 % | 42,53 % | 43,10 % | 153,52 % | 753,25 % | 533,33 % | 502,08 % | 502,08 % | 502,08 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -4,70 % | -4,95 % | 0,38 % | 39,82 % | 28,22 % | 137,71 % | 65,35 % | 599,80 % | 1 453,82 % | 1 453,82 % | 1 453,82 % |
| 63,96B Large-cap | -3,28 % | -6,48 % | -0,45 % | 30,44 % | 36,91 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Nov
NOV
|
7,29B Mid-cap | -3,08 % | 2,61 % | 2,20 % | 33,53 % | 24,74 % | 66,33 % | 26,25 % | 13,02 % | -37,80 % | -69,82 % | -35,78 % |
Calculez vos rendements d'investissement Atlas Energy
Analyse de performance d'investissement à long terme
Atlas Energy stock price in Mar 2023 was $16,50, A $1 000,00 lump sum investment in Atlas Energy made 3 years ago would be worth approximately $1 166,06 today, representing a positive return of 16,61 %. This translates to an annualized return (CAGR) of 4,85 %. During this period, Atlas Energy paid out $1,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 3 années 2 mois (Mar 2023 - Jun 2026)
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Atlas Energy (AESI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Atlas Energy a délivré un rendement total de 37,4%.
- Plus haut 52 semaines a atteint 20,13 $ le N/A.
- Plus bas 52 semaines a touché 7,64 $ le N/A.
- Prix actuel se négocie à 17,91 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Atlas Energy (AESI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Atlas Energy (aesi) aurait grandi à approximativement 10 115,00 $ en date du June 4, 2026, représentant un rendement total de 1,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Atlas Energy se compare-t-il au secteur Energy ?
Atlas Energy (aesi) a délivré un rendement annualisé de 0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Atlas Energy aurait grandi à 10 115,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Atlas Energy ?
Atlas Energy (aesi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 37,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Atlas Energy a historiquement atteinte ?
Atlas Energy (aesi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+37,4%), 5 years (+1,2%), 10 years (+1,2%)
Rendements négatifs : 3 years (-2,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.






