American Financial (AFG) | Historique des prix et rendements | 1980 - 2026
American Financial Group Inc. Large-cap Financial Services
Graphique historique des prix American Financial
Données historiques des prix American Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $128,87 | +0,07% | $128,65 | $129,74 | $127,99 | 347,1K |
| 2 juin 2026 | $128,78 | +0,40% | $128,15 | $130,31 | $127,50 | 337,3K |
| 1 juin 2026 | $128,27 | -1,18% | $127,82 | $129,88 | $127,68 | 402,0K |
| 29 mai 2026 | $129,80 | -1,67% | $131,59 | $132,35 | $129,56 | 770,3K |
| 28 mai 2026 | $132,00 | -1,18% | $133,12 | $134,46 | $131,96 | 367,4K |
| 27 mai 2026 | $133,58 | -1,58% | $135,61 | $136,26 | $133,27 | 249,8K |
| 26 mai 2026 | $135,73 | -0,70% | $136,10 | $136,69 | $135,46 | 349,8K |
| 22 mai 2026 | $136,69 | -0,40% | $137,14 | $137,94 | $135,90 | 227,4K |
| 21 mai 2026 | $137,24 | +0,22% | $136,32 | $137,48 | $134,55 | 312,4K |
| 20 mai 2026 | $136,94 | +0,46% | $137,12 | $137,89 | $135,31 | 270,5K |
| 19 mai 2026 | $136,31 | -0,42% | $137,06 | $138,00 | $135,31 | 520,0K |
| 18 mai 2026 | $136,88 | +1,92% | $134,35 | $137,41 | $134,35 | 279,6K |
| 15 mai 2026 | $134,30 | +1,27% | $133,98 | $135,00 | $132,75 | 307,0K |
| 14 mai 2026 | $132,61 | +0,18% | $132,98 | $133,98 | $132,34 | 315,4K |
| 13 mai 2026 | $132,37 | -0,85% | $133,33 | $133,85 | $131,46 | 458,6K |
| 12 mai 2026 | $133,51 | +1,17% | $132,49 | $134,57 | $131,80 | 378,0K |
| 11 mai 2026 | $131,97 | +0,49% | $132,11 | $132,84 | $130,42 | 362,7K |
| 8 mai 2026 | $131,32 | -0,29% | $131,03 | $131,98 | $130,03 | 383,9K |
| 7 mai 2026 | $131,70 | -0,42% | $131,63 | $132,79 | $130,13 | 551,6K |
| 6 mai 2026 | $132,25 | +0,47% | $131,37 | $133,75 | $131,37 | 539,0K |
| 5 mai 2026 | $131,63 | +0,18% | $131,71 | $133,49 | $131,35 | 608,5K |
| 4 mai 2026 | $131,40 | -0,18% | $130,75 | $132,30 | $129,64 | 385,7K |
| 1 mai 2026 | $131,64 | -1,22% | $134,04 | $134,87 | $130,89 | 589,7K |
| 30 avr. 2026 | $133,27 | +2,97% | $126,15 | $133,37 | $123,09 | 933,7K |
| 29 avr. 2026 | $129,42 | -1,48% | $130,58 | $130,76 | $128,39 | 536,3K |
| 28 avr. 2026 | $131,37 | +1,40% | $131,00 | $132,10 | $129,94 | 403,6K |
| 27 avr. 2026 | $129,55 | -0,56% | $130,03 | $131,52 | $129,30 | 399,4K |
| 24 avr. 2026 | $130,28 | -1,47% | $131,92 | $131,92 | $129,83 | 435,4K |
| 23 avr. 2026 | $132,23 | +1,54% | $130,62 | $133,13 | $130,40 | 477,1K |
| 22 avr. 2026 | $130,23 | -0,34% | $130,44 | $130,44 | $128,09 | 565,2K |
| 21 avr. 2026 | $130,67 | +0,53% | $130,46 | $131,05 | $128,89 | 576,4K |
| 20 avr. 2026 | $129,98 | -1,13% | $131,47 | $132,75 | $129,26 | 615,6K |
| 17 avr. 2026 | $131,46 | +0,71% | $130,10 | $132,37 | $130,10 | 489,3K |
| 16 avr. 2026 | $130,53 | -0,05% | $130,29 | $131,56 | $129,65 | 353,9K |
| 15 avr. 2026 | $130,59 | +0,02% | $129,51 | $131,09 | $128,17 | 588,4K |
| 14 avr. 2026 | $130,57 | -1,22% | $131,35 | $132,66 | $130,53 | 409,5K |
| 13 avr. 2026 | $132,18 | +1,14% | $130,24 | $132,30 | $129,65 | 477,0K |
| 10 avr. 2026 | $130,69 | -1,33% | $132,07 | $132,07 | $129,81 | 400,0K |
| 9 avr. 2026 | $132,45 | +0,43% | $131,88 | $133,94 | $131,28 | 394,9K |
| 8 avr. 2026 | $131,88 | +0,95% | $131,00 | $132,46 | $129,56 | 597,5K |
| 7 avr. 2026 | $130,64 | +0,57% | $129,68 | $131,25 | $128,53 | 353,8K |
| 6 avr. 2026 | $129,90 | +0,15% | $129,01 | $130,07 | $128,82 | 287,1K |
| 2 avr. 2026 | $129,71 | +1,51% | $128,22 | $130,00 | $127,42 | 387,4K |
| 1 avr. 2026 | $127,78 | +0,05% | $127,65 | $128,35 | $126,87 | 438,9K |
| 31 mars 2026 | $127,71 | +0,45% | $128,20 | $130,65 | $125,78 | 495,7K |
| 30 mars 2026 | $127,14 | +1,08% | $126,80 | $127,27 | $125,44 | 488,0K |
| 27 mars 2026 | $125,78 | -2,44% | $128,97 | $128,97 | $125,25 | 369,0K |
| 26 mars 2026 | $128,93 | +1,64% | $126,64 | $129,16 | $126,53 | 469,0K |
| 25 mars 2026 | $126,85 | -0,69% | $128,53 | $129,01 | $126,21 | 433,6K |
| 24 mars 2026 | $127,73 | +0,32% | $126,95 | $128,21 | $126,21 | 400,0K |
| 23 mars 2026 | $127,32 | +2,53% | $125,84 | $128,96 | $124,85 | 717,5K |
| 20 mars 2026 | $124,18 | -0,23% | $124,38 | $124,72 | $123,29 | 2,7M |
| 19 mars 2026 | $124,47 | -2,00% | $126,97 | $127,42 | $124,10 | 536,6K |
| 18 mars 2026 | $127,01 | -1,22% | $128,33 | $128,54 | $126,95 | 405,1K |
| 17 mars 2026 | $128,58 | +0,36% | $128,39 | $129,28 | $127,80 | 359,2K |
| 16 mars 2026 | $128,12 | +0,02% | $128,89 | $129,95 | $127,65 | 485,7K |
| 13 mars 2026 | $128,09 | -0,09% | $129,69 | $129,69 | $128,05 | 435,3K |
| 12 mars 2026 | $128,21 | +0,71% | $126,50 | $129,40 | $125,50 | 467,8K |
| 11 mars 2026 | $127,30 | -1,28% | $128,21 | $128,83 | $127,20 | 507,4K |
| 10 mars 2026 | $128,95 | -0,23% | $129,02 | $130,54 | $128,40 | 413,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $129,80 | -5,04% | $136,10 | $136,69 | $129,56 | 1,7M |
| 18 mai 2026 | $136,69 | +1,78% | $134,35 | $138,00 | $134,15 | 1,8M |
| 11 mai 2026 | $134,30 | +2,27% | $132,11 | $135,00 | $130,42 | 1,8M |
| 4 mai 2026 | $131,32 | -0,24% | $130,75 | $133,75 | $129,64 | 2,5M |
| 27 avr. 2026 | $131,64 | +1,04% | $130,03 | $134,87 | $123,09 | 2,9M |
| 20 avr. 2026 | $130,28 | -0,90% | $131,47 | $133,13 | $128,09 | 2,7M |
| 13 avr. 2026 | $131,46 | +0,59% | $130,24 | $132,66 | $128,17 | 2,3M |
| 6 avr. 2026 | $130,69 | +0,76% | $129,01 | $133,94 | $128,53 | 2,0M |
| 30 mars 2026 | $129,71 | +3,12% | $126,80 | $130,65 | $125,44 | 1,8M |
| 23 mars 2026 | $125,78 | +1,29% | $125,84 | $129,16 | $124,85 | 2,4M |
| 16 mars 2026 | $124,18 | -3,05% | $128,89 | $129,95 | $123,29 | 4,5M |
| 9 mars 2026 | $128,09 | -2,03% | $130,71 | $130,71 | $125,50 | 2,2M |
| 2 mars 2026 | $130,74 | -1,68% | $132,90 | $135,41 | $128,41 | 2,4M |
| 23 févr. 2026 | $132,98 | +2,13% | $129,48 | $134,01 | $128,22 | 8,4M |
| 16 févr. 2026 | $130,21 | +0,98% | $129,50 | $131,65 | $127,84 | 1,9M |
| 9 févr. 2026 | $128,95 | -1,59% | $131,32 | $132,70 | $126,75 | 3,5M |
| 2 févr. 2026 | $131,04 | +0,59% | $130,27 | $132,50 | $126,00 | 3,8M |
| 26 janv. 2026 | $130,27 | +1,94% | $128,45 | $130,92 | $127,02 | 3,9M |
| 19 janv. 2026 | $127,79 | -2,50% | $130,66 | $132,89 | $126,09 | 2,3M |
| 12 janv. 2026 | $131,06 | -0,94% | $131,94 | $134,10 | $129,26 | 2,0M |
| 5 janv. 2026 | $132,31 | -1,84% | $134,79 | $136,87 | $131,95 | 2,0M |
| 29 déc. 2025 | $134,79 | -2,44% | $138,36 | $139,75 | $134,02 | 1,3M |
| 22 déc. 2025 | $138,16 | +0,51% | $136,55 | $139,04 | $136,24 | 926,7K |
| 15 déc. 2025 | $137,46 | +0,17% | $138,29 | $138,42 | $134,72 | 2,6M |
| 8 déc. 2025 | $137,23 | +3,52% | $132,10 | $137,61 | $130,97 | 2,1M |
| 1 déc. 2025 | $132,57 | -3,74% | $137,47 | $138,08 | $130,00 | 1,9M |
| 24 nov. 2025 | $137,72 | -0,40% | $138,25 | $138,75 | $135,84 | 1,4M |
| 17 nov. 2025 | $138,28 | -2,92% | $140,75 | $141,03 | $136,20 | 2,0M |
| 10 nov. 2025 | $142,44 | -0,43% | $142,47 | $144,30 | $140,00 | 2,8M |
| 3 nov. 2025 | $143,06 | +8,64% | $130,74 | $143,16 | $128,72 | 2,9M |
| 27 oct. 2025 | $131,68 | -0,41% | $132,68 | $133,18 | $129,20 | 1,9M |
| 20 oct. 2025 | $132,22 | +0,85% | $131,30 | $134,39 | $129,99 | 1,9M |
| 13 oct. 2025 | $131,11 | -4,68% | $137,12 | $141,15 | $130,70 | 2,2M |
| 6 oct. 2025 | $137,55 | -7,50% | $150,00 | $150,02 | $136,83 | 2,5M |
| 29 sept. 2025 | $148,71 | +2,39% | $145,27 | $149,35 | $143,00 | 2,3M |
| 22 sept. 2025 | $145,24 | +2,81% | $141,66 | $145,93 | $139,47 | 2,1M |
| 15 sept. 2025 | $141,27 | +1,01% | $139,62 | $141,70 | $137,54 | 3,4M |
| 8 sept. 2025 | $139,86 | +0,87% | $137,99 | $140,77 | $136,30 | 2,3M |
| 1 sept. 2025 | $138,65 | +2,05% | $135,98 | $139,98 | $134,66 | 1,9M |
| 25 août 2025 | $135,86 | +0,93% | $134,30 | $137,73 | $133,13 | 2,1M |
| 18 août 2025 | $134,61 | +2,24% | $131,55 | $135,59 | $130,20 | 1,8M |
| 11 août 2025 | $131,66 | +1,79% | $129,72 | $133,93 | $128,01 | 1,8M |
| 4 août 2025 | $129,34 | +5,65% | $123,35 | $130,17 | $122,74 | 3,3M |
| 28 juil. 2025 | $122,42 | -3,00% | $126,34 | $126,93 | $122,11 | 2,3M |
| 21 juil. 2025 | $126,21 | -0,98% | $127,60 | $129,56 | $125,48 | 2,1M |
| 14 juil. 2025 | $127,46 | +0,90% | $126,32 | $128,90 | $124,81 | 2,7M |
| 7 juil. 2025 | $126,32 | -0,87% | $126,82 | $128,39 | $124,38 | 2,6M |
| 30 juin 2025 | $127,43 | +2,01% | $124,90 | $127,58 | $122,84 | 1,8M |
| 23 juin 2025 | $124,92 | +0,89% | $124,00 | $126,86 | $122,35 | 2,7M |
| 16 juin 2025 | $123,82 | -0,04% | $124,50 | $125,41 | $121,98 | 2,6M |
| 9 juin 2025 | $123,87 | -1,03% | $125,01 | $125,54 | $121,75 | 2,5M |
| 2 juin 2025 | $125,16 | +0,95% | $123,20 | $125,87 | $122,40 | 2,3M |
| 26 mai 2025 | $123,98 | +2,01% | $122,42 | $124,08 | $121,18 | 2,0M |
| 19 mai 2025 | $121,54 | -4,01% | $126,43 | $127,43 | $120,52 | 1,8M |
| 12 mai 2025 | $126,62 | +3,94% | $122,59 | $126,96 | $121,52 | 2,2M |
| 5 mai 2025 | $121,82 | -6,07% | $129,11 | $130,66 | $121,49 | 2,8M |
| 28 avr. 2025 | $129,69 | +2,53% | $127,03 | $130,10 | $123,96 | 1,8M |
| 21 avr. 2025 | $126,49 | -1,16% | $127,95 | $131,18 | $124,46 | 1,5M |
| 14 avr. 2025 | $127,97 | +1,79% | $127,07 | $129,78 | $126,60 | 1,6M |
| 7 avr. 2025 | $125,72 | +3,21% | $119,13 | $126,48 | $114,73 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $129,80 | -2,60% | $134,04 | $138,00 | $129,56 | 8,4M |
| 1 avr. 2026 | $133,27 | +4,35% | $127,65 | $133,94 | $123,09 | 10,1M |
| 1 mars 2026 | $127,71 | -3,96% | $132,90 | $135,41 | $123,29 | 12,5M |
| 1 févr. 2026 | $132,98 | +2,08% | $130,27 | $134,01 | $126,00 | 17,6M |
| 1 janv. 2026 | $130,27 | -4,69% | $136,57 | $136,87 | $126,09 | 10,7M |
| 1 déc. 2025 | $136,68 | -0,76% | $137,47 | $139,75 | $130,00 | 8,5M |
| 1 nov. 2025 | $137,72 | +4,59% | $130,74 | $144,30 | $128,72 | 9,1M |
| 1 oct. 2025 | $131,68 | -9,63% | $145,60 | $150,02 | $129,20 | 9,8M |
| 1 sept. 2025 | $145,72 | +7,26% | $135,98 | $146,48 | $134,66 | 10,7M |
| 1 août 2025 | $135,86 | +8,78% | $124,38 | $137,73 | $122,11 | 9,6M |
| 1 juil. 2025 | $124,90 | -1,04% | $125,93 | $129,56 | $122,84 | 10,5M |
| 1 juin 2025 | $126,21 | +1,80% | $123,20 | $126,86 | $121,75 | 10,5M |
| 1 mai 2025 | $123,98 | -2,12% | $124,88 | $130,66 | $120,52 | 9,6M |
| 1 avr. 2025 | $126,66 | -3,56% | $131,29 | $132,66 | $114,73 | 9,3M |
| 1 mars 2025 | $131,34 | +4,01% | $126,65 | $133,04 | $122,58 | 15,5M |
| 1 févr. 2025 | $126,28 | -7,53% | $134,74 | $138,11 | $119,23 | 12,0M |
| 1 janv. 2025 | $136,56 | -0,27% | $137,45 | $139,18 | $127,60 | 5,4M |
| 1 déc. 2024 | $136,93 | -6,76% | $147,00 | $147,00 | $134,55 | 6,7M |
| 1 nov. 2024 | $146,86 | +13,91% | $129,20 | $150,19 | $125,98 | 8,8M |
| 1 oct. 2024 | $128,93 | -4,21% | $134,64 | $138,81 | $128,55 | 6,5M |
| 1 sept. 2024 | $134,60 | +0,73% | $133,26 | $137,95 | $131,51 | 6,8M |
| 1 août 2024 | $133,62 | +2,03% | $131,56 | $133,76 | $122,48 | 5,3M |
| 1 juil. 2024 | $130,96 | +6,45% | $124,62 | $134,02 | $118,97 | 6,9M |
| 1 juin 2024 | $123,02 | -5,30% | $129,91 | $130,10 | $121,97 | 5,0M |
| 1 mai 2024 | $129,91 | +1,69% | $127,57 | $134,15 | $124,83 | 5,1M |
| 1 avr. 2024 | $127,75 | -6,40% | $136,49 | $136,98 | $124,39 | 5,9M |
| 1 mars 2024 | $136,48 | +6,90% | $127,14 | $137,72 | $126,18 | 6,8M |
| 1 févr. 2024 | $127,67 | +6,04% | $119,76 | $128,12 | $115,64 | 9,1M |
| 1 janv. 2024 | $120,40 | +1,27% | $119,00 | $122,65 | $115,93 | 6,0M |
| 1 déc. 2023 | $118,89 | +3,93% | $113,80 | $122,45 | $113,46 | 7,7M |
| 1 nov. 2023 | $114,39 | +4,60% | $109,77 | $114,55 | $106,62 | 6,9M |
| 1 oct. 2023 | $109,36 | -2,07% | $111,79 | $113,46 | $105,22 | 7,9M |
| 1 sept. 2023 | $111,67 | -3,67% | $116,98 | $117,99 | $108,58 | 8,8M |
| 1 août 2023 | $115,92 | -4,68% | $121,72 | $123,38 | $109,99 | 8,2M |
| 1 juil. 2023 | $121,61 | +2,41% | $118,68 | $123,64 | $114,14 | 6,1M |
| 1 juin 2023 | $118,75 | +5,77% | $112,72 | $119,38 | $112,27 | 7,8M |
| 1 mai 2023 | $112,27 | -8,52% | $122,53 | $123,74 | $111,55 | 7,8M |
| 1 avr. 2023 | $122,73 | +1,01% | $121,79 | $124,50 | $118,75 | 5,7M |
| 1 mars 2023 | $121,50 | -9,40% | $133,83 | $136,61 | $113,85 | 9,4M |
| 1 févr. 2023 | $134,11 | -5,95% | $141,31 | $142,89 | $129,53 | 8,0M |
| 1 janv. 2023 | $142,59 | +3,87% | $137,49 | $143,15 | $134,96 | 5,8M |
| 1 déc. 2022 | $137,28 | -3,47% | $143,03 | $143,31 | $130,46 | 6,9M |
| 1 nov. 2022 | $142,22 | -1,99% | $145,99 | $150,98 | $137,02 | 11,1M |
| 1 oct. 2022 | $145,11 | +18,04% | $124,28 | $145,40 | $122,18 | 7,4M |
| 1 sept. 2022 | $122,93 | -3,72% | $127,50 | $134,57 | $119,01 | 7,3M |
| 1 août 2022 | $127,68 | -4,49% | $132,61 | $138,20 | $124,75 | 7,2M |
| 1 juil. 2022 | $133,68 | -3,70% | $139,11 | $143,32 | $128,69 | 6,6M |
| 1 juin 2022 | $138,81 | -1,76% | $140,70 | $143,84 | $128,26 | 7,2M |
| 1 mai 2022 | $141,30 | +2,04% | $139,13 | $150,51 | $129,05 | 9,2M |
| 1 avr. 2022 | $138,48 | -4,90% | $146,48 | $152,29 | $138,04 | 5,6M |
| 1 mars 2022 | $145,62 | +7,56% | $134,53 | $150,99 | $130,36 | 7,8M |
| 1 févr. 2022 | $135,39 | +3,92% | $130,00 | $141,23 | $127,38 | 6,2M |
| 1 janv. 2022 | $130,28 | -5,13% | $138,00 | $138,99 | $122,71 | 5,4M |
| 1 déc. 2021 | $137,32 | +2,78% | $135,89 | $141,33 | $130,25 | 5,4M |
| 1 nov. 2021 | $133,61 | -1,79% | $137,22 | $146,63 | $132,80 | 6,6M |
| 1 oct. 2021 | $136,04 | +8,11% | $126,43 | $139,62 | $125,07 | 5,7M |
| 1 sept. 2021 | $125,83 | -8,78% | $137,94 | $138,82 | $125,81 | 7,9M |
| 1 août 2021 | $137,94 | +9,05% | $127,52 | $138,76 | $125,61 | 6,6M |
| 1 juil. 2021 | $126,49 | +1,42% | $125,60 | $130,88 | $119,07 | 7,7M |
| 1 juin 2021 | $124,72 | -6,27% | $135,00 | $141,25 | $117,57 | 15,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $129,80 | -5,03% | $2,38 | -3,29% | $136,57 | $138,00 | $123,09 | 59,3M |
| 2025 | $136,68 | -0,18% | $7,28 | +5,12% | $137,45 | $150,02 | $114,73 | 120,5M |
| 2024 | $136,93 | +15,17% | $9,43 | +23,09% | $119,00 | $150,19 | $115,64 | 78,9M |
| 2023 | $118,89 | -13,40% | $8,10 | -7,51% | $137,49 | $143,15 | $105,22 | 90,2M |
| 2022 | $137,28 | -0,03% | $14,31 | +10,34% | $138,00 | $152,29 | $119,01 | 87,9M |
| 2021 | $137,32 | +56,72% | $28,06 | +88,41% | $88,54 | $146,63 | $79,21 | 107,1M |
| 2020 | $87,62 | -20,09% | $3,85 | -16,59% | $110,00 | $115,03 | $44,01 | 147,4M |
| 2019 | $109,65 | +21,12% | $4,95 | +26,67% | $89,26 | $111,86 | $88,70 | 88,7M |
| 2018 | $90,53 | -16,59% | $4,45 | -12,51% | $109,02 | $121,69 | $84,18 | 85,7M |
| 2017 | $108,54 | +23,17% | $4,78 | +28,57% | $88,54 | $109,41 | $85,57 | 88,1M |
| 2016 | $88,12 | +22,25% | $2,15 | +25,27% | $71,14 | $88,54 | $64,87 | 70,7M |
| 2015 | $72,08 | +18,71% | $2,03 | +22,04% | $61,03 | $75,68 | $57,50 | 74,6M |
| 2014 | $60,72 | +5,20% | $1,91 | +8,52% | $57,54 | $62,55 | $52,89 | 89,6M |
| 2013 | $57,72 | +46,05% | $1,62 | +50,11% | $39,94 | $58,44 | $39,76 | 83,6M |
| 2012 | $39,52 | +7,13% | $0,96 | +9,71% | $37,27 | $40,54 | $36,24 | 110,9M |
| 2011 | $36,89 | +14,25% | $0,65 | +16,24% | $32,60 | $37,50 | $29,45 | 110,4M |
| 2010 | $32,29 | +29,42% | $0,58 | +31,72% | $25,26 | $32,75 | $23,90 | 105,7M |
| 2009 | $24,95 | +9,05% | $0,52 | +11,32% | $22,89 | $26,63 | $12,77 | 208,1M |
| 2008 | $22,88 | -20,78% | $0,48 | -19,12% | $28,88 | $32,00 | $13,65 | 191,3M |
| 2007 | $28,88 | -19,58% | $0,40 | -18,47% | $36,17 | $36,84 | $23,94 | 158,8M |
| 2006 | $35,91 | +40,60% | $0,36 | +42,01% | $25,48 | $36,71 | $24,70 | 110,2M |
| 2005 | $25,54 | +22,38% | $0,32 | +23,91% | $20,91 | $26,33 | $18,64 | 101,2M |
| 2004 | $20,87 | +18,31% | $0,32 | +20,12% | $17,65 | $21,72 | $17,52 | 85,6M |
| 2003 | $17,64 | +14,69% | $0,32 | +16,78% | $15,30 | $17,80 | $12,00 | 84,6M |
| 2002 | $15,38 | -6,05% | $0,32 | -4,09% | $16,30 | $20,20 | $11,93 | 42,7M |
| 2001 | $16,37 | -7,57% | $0,68 | -3,73% | $17,71 | $20,50 | $12,23 | 52,5M |
| 2000 | $17,71 | +0,74% | $0,68 | +4,64% | $17,42 | $19,33 | $12,25 | 37,6M |
| 1999 | $17,58 | -39,90% | $0,68 | -37,56% | $29,08 | $29,08 | $16,33 | 23,5M |
| 1998 | $29,25 | +8,82% | $0,68 | +11,35% | $26,88 | $30,50 | $20,33 | 26,9M |
| 1997 | $26,88 | +6,79% | $0,68 | +9,51% | $25,00 | $32,83 | $21,58 | 33,4M |
| 1996 | $25,17 | +23,26% | $0,68 | +26,62% | $20,25 | $25,92 | $19,00 | 28,2M |
| 1995 | $20,42 | +18,38% | $0,34 | +20,37% | $17,08 | $21,42 | $15,25 | 26,0M |
| 1994 | $17,25 | -20,06% | - | -20,06% | $21,42 | $22,17 | $14,42 | 26,0M |
| 1993 | $21,58 | +30,16% | - | +30,16% | $16,58 | $26,50 | $15,67 | 38,9M |
| 1992 | $16,58 | -4,82% | - | -4,82% | $17,50 | $18,08 | $12,00 | 20,9M |
| 1991 | $17,42 | +31,47% | - | +31,47% | $13,25 | $18,00 | $12,83 | 21,2M |
| 1990 | $13,25 | -27,71% | - | -27,71% | $18,33 | $18,83 | $10,25 | 39,2M |
| 1989 | $18,33 | +13,36% | - | +13,36% | $16,08 | $18,92 | $15,25 | 44,7M |
| 1988 | $16,17 | +16,16% | - | +16,16% | $14,00 | $16,25 | $13,29 | 41,4M |
| 1987 | $13,92 | -22,32% | - | -22,32% | $17,92 | $22,79 | $12,33 | 97,7M |
| 1986 | $17,92 | +5,91% | - | +5,91% | $16,92 | $20,83 | $16,83 | 80,1M |
| 1985 | $16,92 | +7,98% | - | +7,98% | $15,62 | $19,54 | $15,00 | 54,7M |
| 1984 | $15,67 | +25,36% | - | +25,36% | $12,42 | $16,75 | $12,21 | 72,1M |
| 1983 | $12,50 | +88,54% | - | +88,54% | $6,63 | $13,71 | $6,50 | 75,0M |
| 1982 | $6,63 | -4,05% | - | -4,05% | $6,87 | $7,66 | $5,06 | 75,4M |
| 1981 | $6,91 | +7,80% | - | +7,80% | $6,37 | $15,21 | $5,46 | 80,7M |
| 1980 | $6,41 | -94,10% | - | -94,10% | $3,06 | $9,46 | $2,35 | 40,4M |
| 1970 | $108,62 | 0,00% | - | 0,00% | $108,56 | $108,62 | $108,56 | 121,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,01B Large-cap | -3,53 % | -1,93 % | -2,30 % | -2,15 % | -4,39 % | 4,69 % | 11,26 % | -7,48 % | 78,57 % | 274,60 % | 348,67 % | |
|
Allstate
ALL
|
56,21B Large-cap | 0,23 % | -4,79 % | -2,00 % | 0,35 % | 2,71 % | -1,80 % | 87,22 % | 51,28 % | 205,64 % | 571,96 % | 273,96 % |
| 64,37B Large-cap | -3,33 % | -3,84 % | -6,76 % | 2,00 % | 1,67 % | 5,87 % | 66,67 % | 82,43 % | 154,66 % | 377,10 % | 566,42 % | |
| 38,51B Large-cap | -4,37 % | -5,88 % | -10,73 % | -5,34 % | -8,15 % | -2,09 % | 80,20 % | 93,24 % | 186,85 % | 399,92 % | 43,00 % | |
|
Progressive
PGR
|
120,11B Large-cap | -1,75 % | -2,90 % | -9,32 % | -14,84 % | -8,80 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
Chubb
CB
|
130,19B Large-cap | -2,46 % | -3,80 % | -7,55 % | 6,00 % | 0,87 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
Calculez vos rendements d'investissement American Financial
Analyse de performance d'investissement à long terme
American Financial stock price in May 2016 was $72,69, A $1 000,00 lump sum investment in American Financial made 10 years ago would be worth approximately $2 999,72 today, representing a strong return of 199,97 %. This translates to an annualized return (CAGR) of 11,60 %. During this period, American Financial paid out $89,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 999,72
Rendement annuel (TCAC)
11,60 %
Total des dividendes
$1 226,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Financial (AFG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Financial a délivré un rendement total de 4,7%.
- Plus haut 52 semaines a atteint 150,02 $ le N/A.
- Plus bas 52 semaines a touché 121,75 $ le N/A.
- Prix actuel se négocie à 128,87 $ en date du June 4, 2026.
- Quel est le rendement total de l'action American Financial (AFG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Financial (afg) aurait grandi à approximativement 9 252,00 $ en date du June 4, 2026, représentant un rendement total de -7,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Financial se compare-t-il au secteur Financial Services ?
American Financial (afg) a délivré un rendement annualisé de 6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Financial aurait grandi à 17 857,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Financial ?
American Financial (afg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 78,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Financial a historiquement atteinte ?
American Financial (afg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,7%), 3 years (+11,3%), 10 years (+78,6%)
Rendements négatifs : 5 years (-7,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.