Aflac (AFL) | Historique des prix et rendements | 1980 - 2026
Aflac Inc. Large-cap Financial Services
Graphique historique des prix Aflac
Données historiques des prix Aflac
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $114,50 | +0,77% | $113,48 | $116,38 | $112,75 | 3,9M |
| 2 juin 2026 | $113,63 | +1,36% | $112,55 | $113,90 | $111,93 | 1,7M |
| 1 juin 2026 | $112,11 | -0,28% | $111,84 | $113,02 | $110,54 | 1,7M |
| 29 mai 2026 | $112,42 | -0,19% | $112,54 | $113,80 | $111,91 | 7,0M |
| 28 mai 2026 | $112,63 | -1,93% | $114,39 | $114,99 | $112,56 | 3,0M |
| 27 mai 2026 | $114,85 | -1,69% | $116,85 | $117,26 | $114,37 | 2,5M |
| 26 mai 2026 | $116,82 | -0,88% | $117,00 | $117,77 | $116,46 | 2,3M |
| 22 mai 2026 | $117,86 | +0,04% | $118,31 | $118,41 | $117,28 | 2,3M |
| 21 mai 2026 | $117,81 | +0,50% | $116,00 | $118,12 | $115,81 | 2,9M |
| 20 mai 2026 | $117,22 | -1,00% | $117,95 | $118,66 | $116,88 | 2,1M |
| 19 mai 2026 | $118,41 | -0,22% | $118,74 | $119,81 | $117,40 | 1,8M |
| 18 mai 2026 | $118,67 | +1,59% | $116,99 | $118,80 | $116,30 | 1,3M |
| 15 mai 2026 | $116,81 | +0,36% | $117,01 | $117,60 | $115,61 | 1,9M |
| 14 mai 2026 | $116,39 | +0,79% | $116,00 | $116,93 | $115,42 | 1,8M |
| 13 mai 2026 | $115,48 | -0,59% | $115,49 | $116,68 | $114,12 | 1,6M |
| 12 mai 2026 | $116,16 | +0,59% | $115,88 | $116,68 | $114,42 | 2,2M |
| 11 mai 2026 | $115,48 | +2,10% | $113,75 | $115,57 | $113,41 | 2,1M |
| 8 mai 2026 | $113,10 | -0,44% | $113,65 | $114,13 | $112,86 | 1,5M |
| 7 mai 2026 | $113,60 | +0,18% | $113,19 | $113,75 | $112,00 | 1,9M |
| 6 mai 2026 | $113,40 | -0,93% | $114,50 | $115,50 | $113,39 | 2,7M |
| 5 mai 2026 | $114,46 | +1,00% | $113,26 | $114,93 | $112,63 | 2,4M |
| 4 mai 2026 | $113,33 | +0,40% | $112,11 | $114,04 | $111,69 | 2,3M |
| 1 mai 2026 | $112,88 | -0,69% | $113,85 | $114,90 | $112,65 | 2,3M |
| 30 avr. 2026 | $113,67 | -2,19% | $112,27 | $113,72 | $109,55 | 4,1M |
| 29 avr. 2026 | $116,21 | -0,07% | $115,94 | $116,75 | $115,40 | 2,4M |
| 28 avr. 2026 | $116,29 | +1,40% | $115,90 | $117,06 | $115,35 | 1,8M |
| 27 avr. 2026 | $114,68 | +0,05% | $113,78 | $115,59 | $113,35 | 1,8M |
| 24 avr. 2026 | $114,62 | -0,43% | $114,47 | $115,62 | $113,97 | 1,9M |
| 23 avr. 2026 | $115,12 | +0,32% | $115,21 | $115,87 | $114,62 | 1,8M |
| 22 avr. 2026 | $114,75 | -1,05% | $115,79 | $116,00 | $114,22 | 1,9M |
| 21 avr. 2026 | $115,97 | +1,13% | $114,83 | $116,70 | $114,76 | 2,9M |
| 20 avr. 2026 | $114,67 | +0,13% | $114,31 | $115,59 | $113,70 | 1,6M |
| 17 avr. 2026 | $114,52 | +0,71% | $112,96 | $115,60 | $112,96 | 4,9M |
| 16 avr. 2026 | $113,71 | +0,65% | $112,70 | $113,90 | $112,21 | 1,7M |
| 15 avr. 2026 | $112,98 | +0,93% | $111,81 | $113,41 | $111,73 | 2,0M |
| 14 avr. 2026 | $111,94 | -0,18% | $111,42 | $112,38 | $110,01 | 1,7M |
| 13 avr. 2026 | $112,14 | +1,30% | $109,68 | $112,28 | $109,08 | 1,5M |
| 10 avr. 2026 | $110,70 | -2,10% | $113,08 | $113,08 | $110,66 | 1,8M |
| 9 avr. 2026 | $113,07 | +0,06% | $112,50 | $113,76 | $111,66 | 2,0M |
| 8 avr. 2026 | $113,00 | +2,24% | $110,00 | $113,01 | $109,73 | 2,2M |
| 7 avr. 2026 | $110,52 | +0,24% | $110,17 | $110,88 | $109,54 | 1,6M |
| 6 avr. 2026 | $110,26 | -0,20% | $109,95 | $110,86 | $109,44 | 1,4M |
| 2 avr. 2026 | $110,48 | +0,77% | $109,50 | $110,54 | $109,06 | 1,4M |
| 1 avr. 2026 | $109,64 | -0,06% | $109,73 | $110,39 | $108,93 | 2,0M |
| 31 mars 2026 | $109,71 | +1,42% | $109,24 | $109,86 | $107,79 | 2,5M |
| 30 mars 2026 | $108,17 | +1,65% | $107,10 | $108,90 | $106,67 | 2,1M |
| 27 mars 2026 | $106,41 | -1,66% | $108,73 | $108,73 | $106,35 | 2,3M |
| 26 mars 2026 | $108,21 | +0,93% | $107,28 | $108,33 | $107,03 | 2,5M |
| 25 mars 2026 | $107,21 | +0,95% | $106,78 | $107,39 | $106,23 | 2,0M |
| 24 mars 2026 | $106,20 | -0,42% | $106,22 | $106,91 | $105,76 | 3,2M |
| 23 mars 2026 | $106,65 | +0,40% | $107,79 | $108,62 | $106,29 | 3,6M |
| 20 mars 2026 | $106,22 | -0,89% | $107,59 | $108,16 | $106,03 | 6,8M |
| 19 mars 2026 | $107,17 | -0,69% | $107,95 | $108,66 | $106,73 | 3,1M |
| 18 mars 2026 | $107,92 | -1,46% | $108,57 | $109,20 | $107,73 | 2,5M |
| 17 mars 2026 | $109,52 | +0,38% | $110,03 | $110,69 | $108,85 | 1,6M |
| 16 mars 2026 | $109,11 | +0,37% | $109,42 | $110,20 | $109,08 | 1,9M |
| 13 mars 2026 | $108,71 | -0,84% | $110,33 | $110,82 | $108,69 | 1,9M |
| 12 mars 2026 | $109,63 | +0,27% | $109,00 | $110,05 | $108,40 | 2,2M |
| 11 mars 2026 | $109,33 | -0,88% | $109,93 | $110,26 | $109,08 | 2,4M |
| 10 mars 2026 | $110,30 | +0,11% | $109,93 | $111,82 | $109,06 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $112,42 | -4,62% | $117,00 | $117,77 | $111,91 | 14,8M |
| 18 mai 2026 | $117,86 | +0,90% | $116,99 | $119,81 | $115,81 | 11,0M |
| 11 mai 2026 | $116,81 | +3,28% | $113,75 | $117,60 | $113,41 | 9,5M |
| 4 mai 2026 | $113,10 | +0,19% | $112,11 | $115,50 | $111,69 | 10,8M |
| 27 avr. 2026 | $112,88 | -1,52% | $113,78 | $117,06 | $109,55 | 12,4M |
| 20 avr. 2026 | $114,62 | +0,09% | $114,31 | $116,70 | $113,70 | 10,1M |
| 13 avr. 2026 | $114,52 | +3,45% | $109,68 | $115,60 | $109,08 | 11,9M |
| 6 avr. 2026 | $110,70 | +0,20% | $109,95 | $113,76 | $109,44 | 9,0M |
| 30 mars 2026 | $110,48 | +3,82% | $107,10 | $110,54 | $106,67 | 8,0M |
| 23 mars 2026 | $106,41 | +0,18% | $107,79 | $108,73 | $105,76 | 13,6M |
| 16 mars 2026 | $106,22 | -2,29% | $109,42 | $110,69 | $106,03 | 16,0M |
| 9 mars 2026 | $108,71 | -2,32% | $110,09 | $111,82 | $108,26 | 11,5M |
| 2 mars 2026 | $111,29 | -1,45% | $112,49 | $114,29 | $108,98 | 11,1M |
| 23 févr. 2026 | $112,93 | -0,96% | $114,26 | $114,91 | $110,93 | 11,3M |
| 16 févr. 2026 | $114,03 | -0,77% | $115,81 | $116,67 | $112,30 | 8,1M |
| 9 févr. 2026 | $114,91 | -1,91% | $116,63 | $118,17 | $112,50 | 12,5M |
| 2 févr. 2026 | $117,15 | +5,59% | $111,50 | $119,32 | $110,28 | 13,9M |
| 26 janv. 2026 | $110,95 | +3,60% | $107,55 | $111,26 | $107,25 | 11,6M |
| 19 janv. 2026 | $107,09 | -2,21% | $109,34 | $110,23 | $106,32 | 8,8M |
| 12 janv. 2026 | $109,51 | +0,25% | $109,57 | $110,81 | $107,36 | 13,9M |
| 5 janv. 2026 | $109,24 | -0,91% | $109,30 | $112,93 | $108,59 | 9,2M |
| 29 déc. 2025 | $110,24 | +0,31% | $110,16 | $111,03 | $108,96 | 5,8M |
| 22 déc. 2025 | $109,90 | -0,42% | $110,24 | $111,08 | $109,66 | 5,7M |
| 15 déc. 2025 | $110,36 | +0,28% | $110,97 | $112,00 | $108,88 | 21,8M |
| 8 déc. 2025 | $110,05 | +0,70% | $108,52 | $110,19 | $107,01 | 11,6M |
| 1 déc. 2025 | $109,28 | -0,93% | $110,31 | $110,98 | $108,29 | 10,1M |
| 24 nov. 2025 | $110,31 | -0,60% | $110,89 | $112,46 | $109,42 | 11,7M |
| 17 nov. 2025 | $110,98 | -2,94% | $114,34 | $114,44 | $108,31 | 12,3M |
| 10 nov. 2025 | $114,34 | +0,22% | $113,30 | $115,84 | $112,39 | 10,4M |
| 3 nov. 2025 | $114,09 | +6,44% | $107,04 | $114,78 | $105,48 | 12,3M |
| 27 oct. 2025 | $107,19 | +0,01% | $107,42 | $107,74 | $105,43 | 9,1M |
| 20 oct. 2025 | $107,18 | -0,49% | $107,83 | $109,10 | $106,71 | 8,3M |
| 13 oct. 2025 | $107,71 | -2,92% | $110,57 | $112,00 | $106,46 | 8,8M |
| 6 oct. 2025 | $110,95 | -1,22% | $112,39 | $113,90 | $110,64 | 8,2M |
| 29 sept. 2025 | $112,32 | +0,86% | $111,45 | $112,42 | $109,66 | 9,8M |
| 22 sept. 2025 | $111,36 | +3,07% | $107,77 | $111,44 | $106,85 | 11,1M |
| 15 sept. 2025 | $108,04 | -1,00% | $109,04 | $109,99 | $106,96 | 17,2M |
| 8 sept. 2025 | $109,13 | +2,06% | $106,31 | $109,51 | $104,66 | 10,6M |
| 1 sept. 2025 | $106,93 | +0,07% | $106,63 | $108,95 | $104,75 | 10,1M |
| 25 août 2025 | $106,86 | -1,48% | $108,26 | $108,71 | $105,79 | 14,7M |
| 18 août 2025 | $108,46 | +2,92% | $105,44 | $109,65 | $104,99 | 12,4M |
| 11 août 2025 | $105,38 | +1,80% | $103,95 | $106,16 | $103,28 | 12,9M |
| 4 août 2025 | $103,52 | +5,54% | $98,06 | $103,80 | $97,47 | 14,3M |
| 28 juil. 2025 | $98,09 | -5,11% | $103,00 | $103,29 | $96,95 | 12,3M |
| 21 juil. 2025 | $103,37 | +1,51% | $101,95 | $103,53 | $100,74 | 10,2M |
| 14 juil. 2025 | $101,83 | +0,26% | $101,41 | $102,73 | $100,05 | 11,9M |
| 7 juil. 2025 | $101,57 | -2,87% | $104,37 | $104,56 | $101,10 | 9,3M |
| 30 juin 2025 | $104,57 | -0,48% | $104,92 | $106,48 | $102,78 | 8,1M |
| 23 juin 2025 | $105,07 | +1,71% | $103,25 | $105,28 | $102,19 | 20,2M |
| 16 juin 2025 | $103,30 | +1,10% | $102,77 | $103,73 | $101,11 | 12,6M |
| 9 juin 2025 | $102,18 | -1,45% | $103,41 | $103,59 | $100,22 | 11,3M |
| 2 juin 2025 | $103,68 | +0,14% | $102,67 | $104,36 | $101,66 | 8,9M |
| 26 mai 2025 | $103,54 | +0,99% | $102,99 | $104,01 | $101,88 | 8,7M |
| 19 mai 2025 | $102,53 | -4,02% | $106,86 | $107,36 | $101,67 | 9,3M |
| 12 mai 2025 | $106,82 | +0,80% | $106,10 | $107,00 | $103,71 | 10,8M |
| 5 mai 2025 | $105,97 | +0,42% | $105,21 | $107,97 | $104,50 | 8,8M |
| 28 avr. 2025 | $105,53 | -2,23% | $108,30 | $109,18 | $103,10 | 11,0M |
| 21 avr. 2025 | $107,94 | +0,47% | $106,86 | $110,31 | $103,48 | 8,2M |
| 14 avr. 2025 | $107,44 | +0,57% | $107,77 | $109,84 | $106,79 | 7,8M |
| 7 avr. 2025 | $106,83 | +4,76% | $99,62 | $107,26 | $97,20 | 14,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $112,42 | -1,10% | $113,85 | $119,81 | $111,69 | 48,4M |
| 1 avr. 2026 | $113,67 | +3,61% | $109,73 | $117,06 | $108,93 | 44,5M |
| 1 mars 2026 | $109,71 | -2,85% | $112,49 | $114,29 | $105,76 | 56,9M |
| 1 févr. 2026 | $112,93 | +1,78% | $111,50 | $119,32 | $110,28 | 45,8M |
| 1 janv. 2026 | $110,95 | +0,62% | $110,14 | $112,93 | $106,32 | 45,2M |
| 1 déc. 2025 | $110,27 | -0,04% | $110,31 | $112,00 | $107,01 | 53,3M |
| 1 nov. 2025 | $110,31 | +2,91% | $107,04 | $115,84 | $105,48 | 46,7M |
| 1 oct. 2025 | $107,19 | -4,04% | $111,00 | $113,90 | $105,43 | 39,4M |
| 1 sept. 2025 | $111,70 | +4,53% | $106,63 | $111,85 | $104,66 | 53,9M |
| 1 août 2025 | $106,86 | +7,55% | $99,41 | $109,65 | $96,95 | 57,1M |
| 1 juil. 2025 | $99,36 | -5,78% | $105,20 | $106,48 | $98,05 | 46,3M |
| 1 juin 2025 | $105,46 | +1,85% | $102,67 | $105,58 | $100,22 | 55,7M |
| 1 mai 2025 | $103,54 | -4,73% | $105,50 | $107,97 | $101,67 | 42,8M |
| 1 avr. 2025 | $108,68 | -2,26% | $111,36 | $113,45 | $97,20 | 45,6M |
| 1 mars 2025 | $111,19 | +1,57% | $110,00 | $111,78 | $104,21 | 43,1M |
| 1 févr. 2025 | $109,47 | +1,95% | $105,73 | $109,70 | $101,50 | 40,3M |
| 1 janv. 2025 | $107,38 | +3,81% | $103,61 | $108,93 | $100,00 | 32,9M |
| 1 déc. 2024 | $103,44 | -9,26% | $114,17 | $114,60 | $100,30 | 45,5M |
| 1 nov. 2024 | $114,00 | +8,79% | $105,29 | $115,43 | $104,00 | 38,7M |
| 1 oct. 2024 | $104,79 | -6,27% | $111,77 | $115,50 | $104,09 | 45,8M |
| 1 sept. 2024 | $111,80 | +1,30% | $110,27 | $112,10 | $105,73 | 52,6M |
| 1 août 2024 | $110,36 | +15,71% | $104,38 | $110,68 | $95,97 | 52,4M |
| 1 juil. 2024 | $95,38 | +6,80% | $89,82 | $96,23 | $88,00 | 41,9M |
| 1 juin 2024 | $89,31 | -0,62% | $89,71 | $91,15 | $86,46 | 44,6M |
| 1 mai 2024 | $89,87 | +7,44% | $83,40 | $89,91 | $80,59 | 46,0M |
| 1 avr. 2024 | $83,65 | -2,57% | $85,85 | $86,05 | $79,31 | 49,6M |
| 1 mars 2024 | $85,86 | +6,34% | $80,56 | $86,26 | $78,62 | 45,5M |
| 1 févr. 2024 | $80,74 | -4,27% | $78,87 | $81,26 | $75,08 | 56,5M |
| 1 janv. 2024 | $84,34 | +2,23% | $82,55 | $86,20 | $80,16 | 36,9M |
| 1 déc. 2023 | $82,50 | -0,25% | $82,26 | $84,64 | $79,97 | 44,1M |
| 1 nov. 2023 | $82,71 | +5,89% | $78,30 | $83,45 | $77,72 | 50,8M |
| 1 oct. 2023 | $78,11 | +1,77% | $76,63 | $82,03 | $74,89 | 55,5M |
| 1 sept. 2023 | $76,75 | +2,92% | $74,83 | $78,00 | $73,62 | 46,3M |
| 1 août 2023 | $74,57 | +3,08% | $72,44 | $78,43 | $72,09 | 51,9M |
| 1 juil. 2023 | $72,34 | +3,64% | $69,60 | $73,26 | $69,00 | 40,2M |
| 1 juin 2023 | $69,80 | +8,71% | $64,67 | $70,28 | $64,30 | 49,1M |
| 1 mai 2023 | $64,21 | -8,07% | $69,85 | $70,69 | $64,10 | 50,4M |
| 1 avr. 2023 | $69,85 | +8,26% | $64,45 | $70,37 | $63,08 | 44,8M |
| 1 mars 2023 | $64,52 | -5,33% | $68,19 | $69,22 | $60,20 | 64,7M |
| 1 févr. 2023 | $68,15 | -7,28% | $73,35 | $73,75 | $67,52 | 44,6M |
| 1 janv. 2023 | $73,50 | +2,17% | $71,98 | $74,02 | $70,03 | 61,1M |
| 1 déc. 2022 | $71,94 | +0,01% | $72,45 | $72,62 | $68,29 | 52,1M |
| 1 nov. 2022 | $71,93 | +10,47% | $64,97 | $72,70 | $64,36 | 63,3M |
| 1 oct. 2022 | $65,11 | +15,85% | $56,88 | $65,31 | $56,12 | 50,6M |
| 1 sept. 2022 | $56,20 | -5,42% | $59,47 | $62,80 | $56,03 | 62,2M |
| 1 août 2022 | $59,42 | +3,70% | $56,84 | $64,66 | $56,05 | 52,9M |
| 1 juil. 2022 | $57,30 | +3,56% | $55,32 | $57,54 | $53,04 | 43,6M |
| 1 juin 2022 | $55,33 | -8,65% | $60,63 | $60,84 | $52,07 | 52,3M |
| 1 mai 2022 | $60,57 | +5,74% | $57,78 | $60,96 | $54,18 | 65,1M |
| 1 avr. 2022 | $57,28 | -11,04% | $64,87 | $67,20 | $57,07 | 53,3M |
| 1 mars 2022 | $64,39 | +5,40% | $60,53 | $66,11 | $58,26 | 60,6M |
| 1 févr. 2022 | $61,09 | -2,75% | $62,63 | $66,97 | $58,50 | 69,3M |
| 1 janv. 2022 | $62,82 | +7,59% | $58,63 | $64,22 | $58,09 | 75,6M |
| 1 déc. 2021 | $58,39 | +7,85% | $55,25 | $59,22 | $53,66 | 63,3M |
| 1 nov. 2021 | $54,14 | +0,88% | $53,96 | $57,95 | $53,75 | 64,7M |
| 1 oct. 2021 | $53,67 | +2,95% | $52,28 | $57,66 | $52,15 | 61,4M |
| 1 sept. 2021 | $52,13 | -8,03% | $56,86 | $56,86 | $51,28 | 62,0M |
| 1 août 2021 | $56,68 | +3,05% | $55,31 | $57,64 | $54,28 | 54,1M |
| 1 juil. 2021 | $55,00 | +2,50% | $54,03 | $56,20 | $51,36 | 74,3M |
| 1 juin 2021 | $53,66 | -5,33% | $57,15 | $57,57 | $52,02 | 74,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $112,42 | +1,95% | $0,61 | +2,50% | $110,14 | $119,81 | $105,76 | 240,8M |
| 2025 | $110,27 | +6,60% | $2,32 | +8,84% | $103,61 | $115,84 | $96,95 | 557,1M |
| 2024 | $103,44 | +25,38% | $2,00 | +27,80% | $82,55 | $115,50 | $75,08 | 555,8M |
| 2023 | $82,50 | +14,68% | $1,68 | +17,01% | $71,98 | $84,64 | $60,20 | 603,5M |
| 2022 | $71,94 | +23,21% | $1,60 | +25,94% | $58,63 | $72,70 | $52,07 | 700,8M |
| 2021 | $58,39 | +31,30% | $1,32 | +34,26% | $44,60 | $59,22 | $42,96 | 815,8M |
| 2020 | $44,47 | -15,94% | $1,12 | -13,83% | $53,04 | $53,46 | $23,07 | 1,0B |
| 2019 | $52,90 | +16,11% | $1,08 | +18,53% | $44,59 | $57,18 | $44,28 | 789,4M |
| 2018 | $45,56 | +3,80% | $1,04 | +6,15% | $44,18 | $48,19 | $41,41 | 919,7M |
| 2017 | $43,89 | +26,12% | $0,86 | +28,57% | $35,04 | $44,90 | $33,25 | 887,0M |
| 2016 | $34,80 | +16,19% | $0,81 | +18,95% | $29,40 | $37,25 | $27,28 | 1,1B |
| 2015 | $29,95 | -1,96% | $0,80 | +0,64% | $30,75 | $33,26 | $25,70 | 1,1B |
| 2014 | $30,55 | -8,53% | $0,74 | -6,31% | $33,31 | $33,35 | $27,50 | 1,0B |
| 2013 | $33,40 | +25,75% | $0,69 | +28,29% | $27,19 | $33,81 | $24,08 | 1,3B |
| 2012 | $26,56 | +22,79% | $0,68 | +25,85% | $22,24 | $27,47 | $19,07 | 1,6B |
| 2011 | $21,63 | -23,35% | $0,45 | -21,77% | $28,49 | $29,77 | $15,62 | 2,2B |
| 2010 | $28,22 | +22,06% | $0,57 | +24,51% | $23,25 | $29,16 | $19,95 | 1,9B |
| 2009 | $23,12 | +0,87% | $0,56 | +3,29% | $23,17 | $23,88 | $5,41 | 3,6B |
| 2008 | $22,92 | -26,82% | $0,48 | -25,28% | $31,24 | $34,40 | $14,84 | 2,0B |
| 2007 | $31,32 | +36,17% | $0,39 | +37,86% | $23,01 | $31,95 | $22,59 | 1,1B |
| 2006 | $23,00 | -0,90% | $0,29 | +0,34% | $23,33 | $24,70 | $20,82 | 885,4M |
| 2005 | $23,21 | +16,52% | $0,24 | +17,72% | $20,07 | $24,83 | $17,75 | 822,4M |
| 2004 | $19,92 | +10,12% | $0,20 | +11,23% | $18,09 | $21,30 | $16,92 | 811,2M |
| 2003 | $18,09 | +20,12% | $0,16 | +21,17% | $15,26 | $18,45 | $14,00 | 959,2M |
| 2002 | $15,06 | +22,64% | $0,12 | +23,63% | $12,10 | $16,73 | $11,55 | 957,9M |
| 2001 | $12,28 | -31,97% | $0,11 | -31,36% | $18,05 | $18,05 | $11,50 | 951,9M |
| 2000 | $18,05 | +52,97% | $0,08 | +53,65% | $11,73 | $18,73 | $8,39 | 872,5M |
| 1999 | $11,80 | +7,57% | $0,08 | +8,30% | $10,98 | $14,19 | $9,75 | 695,1M |
| 1998 | $10,97 | +71,67% | $0,07 | +72,77% | $6,38 | $11,33 | $5,67 | 506,6M |
| 1997 | $6,39 | +19,66% | $0,04 | +20,41% | $5,31 | $7,23 | $4,69 | 489,8M |
| 1996 | $5,34 | +47,51% | $0,04 | +48,62% | $3,60 | $5,50 | $3,53 | 525,3M |
| 1995 | $3,62 | +35,58% | $0,03 | +36,70% | $2,67 | $3,73 | $2,66 | 624,9M |
| 1994 | $2,67 | +12,18% | - | +12,18% | $2,38 | $3,01 | $2,10 | 552,1M |
| 1993 | $2,38 | +3,48% | - | +3,48% | $2,32 | $2,83 | $2,06 | 537,9M |
| 1992 | $2,30 | +15,58% | - | +15,58% | $2,00 | $2,33 | $1,60 | 528,9M |
| 1991 | $1,99 | +56,69% | - | +56,69% | $1,27 | $2,08 | $1,19 | 589,5M |
| 1990 | $1,27 | +5,83% | - | +5,83% | $1,19 | $1,28 | $0,81 | 534,9M |
| 1989 | $1,20 | +30,43% | - | +30,43% | $0,92 | $1,50 | $0,89 | 1,0B |
| 1988 | $0,92 | -2,13% | - | -2,13% | $0,94 | $1,13 | $0,77 | 396,6M |
| 1987 | $0,94 | +8,05% | - | +8,05% | $0,87 | $1,23 | $0,66 | 790,6M |
| 1986 | $0,87 | +26,09% | - | +26,09% | $0,69 | $1,25 | $0,69 | 610,0M |
| 1985 | $0,69 | +76,92% | - | +76,92% | $0,39 | $0,78 | $0,38 | 631,2M |
| 1984 | $0,39 | +30,00% | - | +30,00% | $0,29 | $0,42 | $0,23 | 329,3M |
| 1983 | $0,30 | +57,89% | - | +57,89% | $0,20 | $0,30 | $0,19 | 365,4M |
| 1982 | $0,19 | +90,00% | - | +90,00% | $0,10 | $0,21 | $0,09 | 294,2M |
| 1981 | $0,10 | +11,11% | - | +11,11% | $0,10 | $0,13 | $0,09 | 200,7M |
| 1980 | $0,09 | 0,00% | - | 0,00% | N/A | $0,12 | $0,09 | 228,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aflac a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aflac Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aflac
AFL
|
59,05B Large-cap | -2,73 % | 0,26 % | 0,25 % | 4,41 % | 3,08 % | 8,58 % | 68,80 % | 95,58 % | 225,29 % | 383,73 % | 375,55 % |
| 64,63B Large-cap | -0,36 % | -0,21 % | 9,99 % | 10,02 % | 6,07 % | 19,94 % | 97,98 % | 82,64 % | 159,44 % | 127,59 % | 14,03 % | |
|
Prudential
PRU
|
35,70B Large-cap | 0,12 % | 5,21 % | 2,79 % | -4,74 % | -9,77 % | -3,13 % | 21,19 % | -7,19 % | 32,21 % | 64,28 % | 29,47 % |
|
Globe Life
GL
|
12,11B Large-cap | -3,64 % | -1,05 % | 3,23 % | 15,17 % | 9,12 % | 25,74 % | 43,16 % | 43,90 % | 153,50 % | 435,80 % | 477,18 % |
|
Unum
UNM
|
12,51B Large-cap | -0,30 % | 4,90 % | 16,72 % | 13,28 % | 8,99 % | 1,86 % | 85,41 % | 164,81 % | 133,20 % | 229,36 % | 357,81 % |
|
MetLife
MET
|
49,60B Large-cap | -0,53 % | 4,91 % | 13,09 % | 8,60 % | 3,13 % | 5,23 % | 56,11 % | 24,23 % | 109,45 % | 122,11 % | 76,31 % |
Calculez vos rendements d'investissement Aflac
Analyse de performance d'investissement à long terme
Aflac stock price in May 2016 was $34,56, A $1 000,00 lump sum investment in Aflac made 10 years ago would be worth approximately $3 719,33 today, representing a outstanding return of 271,93 %. This translates to an annualized return (CAGR) of 14,02 %. During this period, Aflac paid out $14,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 719,33
Rendement annuel (TCAC)
14,02 %
Total des dividendes
$406,25
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aflac (AFL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aflac a délivré un rendement total de 8,6%.
- Plus haut 52 semaines a atteint 119,81 $ le N/A.
- Plus bas 52 semaines a touché 96,95 $ le N/A.
- Prix actuel se négocie à 114,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Aflac (AFL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Aflac (afl) aurait grandi à approximativement 19 558,00 $ en date du June 4, 2026, représentant un rendement total de 95,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aflac se compare-t-il au secteur Financial Services ?
Aflac (afl) a délivré un rendement annualisé de 12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Aflac aurait grandi à 32 529,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aflac ?
Aflac (afl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 225,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aflac a historiquement atteinte ?
Aflac (afl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,6%), 3 years (+68,8%), 5 years (+95,6%), 10 years (+225,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.