First Majestic (AG) | Historique des prix et rendements | 2001 - 2026
First Majestic Silver Corp Large-cap Basic Materials
Graphique historique des prix First Majestic
Données historiques des prix First Majestic
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $15,81 | -6,12% | $15,46 | $16,09 | $15,33 | 10,9M |
| 15 juil. 2026 | $16,84 | -0,53% | $17,05 | $17,18 | $16,22 | 9,2M |
| 14 juil. 2026 | $16,93 | +3,23% | $17,25 | $17,48 | $16,77 | 8,0M |
| 13 juil. 2026 | $16,40 | -3,24% | $16,60 | $16,72 | $16,18 | 7,0M |
| 10 juil. 2026 | $16,95 | -1,22% | $17,08 | $17,30 | $16,82 | 8,4M |
| 9 juil. 2026 | $17,16 | +8,61% | $16,35 | $17,43 | $16,17 | 12,7M |
| 8 juil. 2026 | $15,80 | -3,95% | $16,00 | $16,26 | $15,10 | 14,7M |
| 7 juil. 2026 | $16,45 | -7,69% | $17,02 | $17,22 | $16,14 | 8,4M |
| 2 juil. 2026 | $17,82 | +4,58% | $17,67 | $18,28 | $17,32 | 12,6M |
| 1 juil. 2026 | $17,04 | +0,47% | $16,73 | $17,93 | $16,70 | 7,8M |
| 30 juin 2026 | $16,96 | +0,89% | $16,85 | $17,26 | $16,58 | 7,2M |
| 29 juin 2026 | $16,81 | -0,47% | $16,74 | $16,87 | $16,27 | 7,4M |
| 26 juin 2026 | $16,89 | +2,36% | $16,73 | $17,38 | $16,62 | 10,6M |
| 25 juin 2026 | $16,50 | +2,74% | $16,65 | $17,01 | $16,07 | 10,5M |
| 24 juin 2026 | $16,06 | -15,03% | $15,80 | $16,44 | $15,68 | 13,2M |
| 15 juin 2026 | $18,90 | +7,08% | $19,05 | $19,55 | $18,59 | 12,8M |
| 12 juin 2026 | $17,65 | +4,31% | $17,15 | $17,84 | $16,83 | 14,1M |
| 11 juin 2026 | $16,92 | +7,70% | $15,74 | $16,95 | $15,62 | 16,7M |
| 10 juin 2026 | $15,71 | -5,02% | $15,94 | $16,48 | $15,66 | 12,8M |
| 9 juin 2026 | $16,54 | -3,67% | $17,36 | $17,43 | $15,66 | 17,4M |
| 8 juin 2026 | $17,17 | +1,06% | $17,25 | $17,59 | $16,88 | 10,5M |
| 5 juin 2026 | $16,99 | -14,06% | $19,06 | $19,06 | $16,83 | 21,3M |
| 4 juin 2026 | $19,77 | 0,00% | $20,09 | $20,33 | $19,61 | 8,2M |
| 3 juin 2026 | $19,77 | -5,81% | $20,39 | $20,54 | $19,71 | 9,8M |
| 2 juin 2026 | $20,99 | +0,77% | $21,09 | $21,27 | $20,34 | 6,9M |
| 1 juin 2026 | $20,83 | -1,19% | $20,46 | $21,06 | $19,79 | 9,2M |
| 29 mai 2026 | $21,08 | +2,43% | $20,55 | $21,14 | $20,20 | 10,4M |
| 28 mai 2026 | $20,58 | +4,63% | $19,45 | $20,90 | $19,20 | 10,2M |
| 27 mai 2026 | $19,67 | -3,01% | $19,58 | $20,15 | $19,48 | 11,3M |
| 26 mai 2026 | $20,28 | +4,27% | $19,81 | $20,31 | $19,59 | 10,1M |
| 22 mai 2026 | $19,45 | -2,26% | $19,70 | $19,79 | $19,10 | 9,2M |
| 21 mai 2026 | $19,90 | -0,20% | $19,38 | $20,37 | $19,25 | 9,4M |
| 20 mai 2026 | $19,94 | +6,06% | $19,30 | $20,05 | $18,64 | 11,8M |
| 19 mai 2026 | $18,80 | -4,71% | $19,47 | $19,55 | $18,63 | 16,8M |
| 18 mai 2026 | $19,73 | -3,38% | $20,78 | $20,82 | $19,62 | 11,2M |
| 15 mai 2026 | $20,42 | -9,89% | $21,36 | $21,40 | $20,01 | 18,2M |
| 14 mai 2026 | $22,66 | -5,50% | $23,80 | $23,80 | $22,63 | 13,4M |
| 13 mai 2026 | $23,98 | -0,95% | $24,09 | $24,49 | $23,08 | 17,8M |
| 12 mai 2026 | $24,21 | +2,67% | $23,00 | $24,51 | $22,27 | 25,1M |
| 11 mai 2026 | $23,58 | +7,87% | $22,69 | $23,69 | $22,57 | 24,0M |
| 8 mai 2026 | $21,86 | +2,29% | $22,01 | $22,28 | $21,05 | 12,9M |
| 7 mai 2026 | $21,37 | +0,90% | $22,19 | $23,07 | $21,30 | 21,6M |
| 6 mai 2026 | $21,18 | +10,89% | $20,45 | $21,45 | $20,42 | 15,3M |
| 5 mai 2026 | $19,10 | -1,44% | $19,68 | $19,83 | $19,05 | 7,0M |
| 4 mai 2026 | $19,38 | -2,37% | $19,41 | $19,92 | $19,24 | 8,7M |
| 1 mai 2026 | $19,85 | +0,71% | $19,51 | $20,28 | $19,46 | 9,2M |
| 30 avr. 2026 | $19,71 | +4,01% | $19,81 | $19,99 | $19,18 | 9,9M |
| 29 avr. 2026 | $18,95 | -2,82% | $19,34 | $19,34 | $18,77 | 10,7M |
| 28 avr. 2026 | $19,50 | -4,79% | $19,90 | $20,09 | $19,29 | 12,2M |
| 27 avr. 2026 | $20,48 | -0,39% | $20,27 | $20,53 | $19,87 | 7,4M |
| 24 avr. 2026 | $20,56 | +1,53% | $20,38 | $20,68 | $19,98 | 9,4M |
| 23 avr. 2026 | $20,25 | -3,16% | $20,45 | $20,66 | $19,43 | 12,2M |
| 22 avr. 2026 | $20,91 | +4,13% | $20,67 | $21,16 | $20,25 | 9,4M |
| 21 avr. 2026 | $20,08 | -6,69% | $21,24 | $21,39 | $20,03 | 15,0M |
| 20 avr. 2026 | $21,52 | +0,14% | $21,15 | $21,62 | $20,84 | 13,6M |
| 17 avr. 2026 | $21,49 | +2,09% | $21,84 | $22,83 | $21,47 | 20,0M |
| 16 avr. 2026 | $21,05 | -0,52% | $21,29 | $21,55 | $20,93 | 10,1M |
| 15 avr. 2026 | $21,16 | -1,72% | $21,36 | $21,66 | $20,81 | 14,2M |
| 14 avr. 2026 | $21,53 | +3,61% | $21,28 | $21,73 | $21,03 | 14,4M |
| 13 avr. 2026 | $20,78 | +0,97% | $20,16 | $20,87 | $20,11 | 15,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $17,65 | +3,88% | $17,25 | $17,84 | $15,62 | 71,5M |
| 1 juin 2026 | $16,99 | -19,40% | $20,46 | $21,27 | $16,83 | 56,1M |
| 25 mai 2026 | $21,08 | +8,38% | $19,81 | $21,14 | $19,20 | 42,0M |
| 18 mai 2026 | $19,45 | -4,75% | $20,78 | $20,82 | $18,63 | 59,1M |
| 11 mai 2026 | $20,42 | -6,59% | $22,69 | $24,51 | $20,01 | 98,6M |
| 4 mai 2026 | $21,86 | +10,13% | $19,41 | $23,07 | $19,05 | 65,6M |
| 27 avr. 2026 | $19,85 | -3,45% | $20,27 | $20,53 | $18,77 | 49,4M |
| 20 avr. 2026 | $20,56 | -4,33% | $21,15 | $21,62 | $19,43 | 59,7M |
| 13 avr. 2026 | $21,49 | +4,42% | $20,16 | $22,83 | $20,11 | 73,7M |
| 6 avr. 2026 | $20,58 | -5,77% | $21,61 | $23,30 | $20,03 | 77,1M |
| 30 mars 2026 | $21,84 | +5,61% | $21,05 | $22,86 | $19,29 | 78,1M |
| 23 mars 2026 | $20,68 | +13,19% | $18,33 | $21,31 | $18,20 | 109,8M |
| 16 mars 2026 | $18,27 | -19,02% | $22,43 | $23,19 | $17,88 | 115,8M |
| 9 mars 2026 | $22,56 | -12,66% | $25,20 | $27,62 | $22,43 | 94,3M |
| 2 mars 2026 | $25,83 | -19,31% | $31,67 | $31,75 | $25,04 | 115,2M |
| 23 févr. 2026 | $32,01 | +16,19% | $27,89 | $32,04 | $27,39 | 130,0M |
| 16 févr. 2026 | $27,55 | +19,99% | $22,02 | $27,58 | $20,54 | 101,0M |
| 9 févr. 2026 | $22,96 | +4,41% | $22,46 | $24,90 | $21,51 | 117,6M |
| 2 févr. 2026 | $21,99 | +5,52% | $20,54 | $22,94 | $19,87 | 138,4M |
| 26 janv. 2026 | $20,84 | -18,08% | $27,19 | $27,90 | $20,59 | 215,2M |
| 19 janv. 2026 | $25,44 | +18,33% | $22,93 | $25,47 | $21,77 | 118,0M |
| 12 janv. 2026 | $21,50 | +13,70% | $20,05 | $21,54 | $19,01 | 139,5M |
| 5 janv. 2026 | $18,91 | +17,75% | $16,60 | $18,98 | $16,54 | 109,7M |
| 29 déc. 2025 | $16,06 | -7,81% | $16,51 | $17,35 | $15,54 | 82,9M |
| 22 déc. 2025 | $17,42 | +4,37% | $17,38 | $17,91 | $16,78 | 70,2M |
| 15 déc. 2025 | $16,69 | +4,71% | $16,50 | $17,07 | $15,69 | 110,3M |
| 8 déc. 2025 | $15,94 | +5,84% | $15,08 | $17,37 | $14,32 | 111,0M |
| 1 déc. 2025 | $15,06 | -1,12% | $15,62 | $16,28 | $14,84 | 104,7M |
| 24 nov. 2025 | $15,23 | +36,96% | $11,22 | $15,26 | $11,18 | 63,3M |
| 17 nov. 2025 | $11,12 | -7,41% | $11,86 | $12,40 | $10,72 | 66,1M |
| 10 nov. 2025 | $12,01 | +5,26% | $12,00 | $12,82 | $11,32 | 79,7M |
| 3 nov. 2025 | $11,41 | -10,65% | $12,74 | $12,86 | $10,19 | 91,6M |
| 27 oct. 2025 | $12,77 | -0,55% | $12,27 | $13,14 | $11,97 | 80,1M |
| 20 oct. 2025 | $12,84 | -8,48% | $14,42 | $14,45 | $12,28 | 87,9M |
| 13 oct. 2025 | $14,03 | +5,97% | $14,08 | $15,69 | $13,37 | 123,7M |
| 6 oct. 2025 | $13,24 | +9,33% | $12,51 | $14,73 | $12,51 | 142,5M |
| 29 sept. 2025 | $12,11 | -0,25% | $12,64 | $13,00 | $11,60 | 122,7M |
| 22 sept. 2025 | $12,14 | +14,31% | $11,06 | $12,67 | $10,91 | 141,8M |
| 15 sept. 2025 | $10,62 | +0,76% | $10,54 | $10,90 | $9,68 | 111,2M |
| 8 sept. 2025 | $10,54 | +15,19% | $9,32 | $10,83 | $9,06 | 127,9M |
| 1 sept. 2025 | $9,15 | +0,11% | $9,40 | $9,83 | $9,00 | 102,4M |
| 25 août 2025 | $9,14 | +1,56% | $8,99 | $9,33 | $8,72 | 80,1M |
| 18 août 2025 | $9,00 | +1,69% | $9,05 | $9,15 | $8,34 | 77,0M |
| 11 août 2025 | $8,85 | +2,79% | $8,34 | $9,38 | $8,28 | 90,2M |
| 4 août 2025 | $8,61 | +9,96% | $7,97 | $8,84 | $7,97 | 65,5M |
| 28 juil. 2025 | $7,83 | -8,63% | $8,44 | $8,49 | $7,74 | 70,7M |
| 21 juil. 2025 | $8,57 | +3,50% | $8,54 | $9,00 | $8,35 | 70,1M |
| 14 juil. 2025 | $8,28 | -10,68% | $9,32 | $9,48 | $8,24 | 88,5M |
| 7 juil. 2025 | $9,27 | +9,57% | $8,36 | $9,32 | $7,96 | 141,4M |
| 30 juin 2025 | $8,46 | +5,49% | $8,04 | $8,74 | $7,96 | 89,4M |
| 23 juin 2025 | $8,02 | -0,99% | $8,12 | $8,40 | $7,83 | 127,9M |
| 16 juin 2025 | $8,10 | -2,88% | $8,30 | $8,70 | $7,93 | 106,9M |
| 9 juin 2025 | $8,34 | +0,85% | $8,49 | $8,66 | $8,10 | 122,2M |
| 2 juin 2025 | $8,27 | +34,04% | $6,41 | $8,52 | $6,39 | 211,9M |
| 26 mai 2025 | $6,17 | +4,75% | $5,86 | $6,55 | $5,83 | 80,4M |
| 19 mai 2025 | $5,89 | +4,99% | $5,63 | $6,04 | $5,55 | 95,4M |
| 12 mai 2025 | $5,61 | -4,92% | $5,77 | $5,92 | $5,49 | 114,9M |
| 5 mai 2025 | $5,90 | -0,17% | $6,09 | $6,40 | $5,50 | 125,0M |
| 28 avr. 2025 | $5,91 | -4,52% | $6,18 | $6,36 | $5,75 | 93,3M |
| 21 avr. 2025 | $6,19 | -5,06% | $6,76 | $6,85 | $5,94 | 102,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $17,65 | -16,27% | $20,46 | $21,27 | $15,62 | 127,5M |
| 1 mai 2026 | $21,08 | +6,95% | $19,51 | $24,51 | $18,63 | 274,5M |
| 1 avr. 2026 | $19,71 | -8,24% | $21,78 | $23,30 | $18,77 | 287,3M |
| 1 mars 2026 | $21,48 | -32,90% | $31,67 | $31,75 | $17,88 | 476,4M |
| 1 févr. 2026 | $32,01 | +53,60% | $20,54 | $32,04 | $19,87 | 487,1M |
| 1 janv. 2026 | $20,84 | +25,09% | $17,04 | $27,90 | $15,54 | 607,8M |
| 1 déc. 2025 | $16,66 | +9,39% | $15,62 | $17,91 | $14,32 | 453,6M |
| 1 nov. 2025 | $15,23 | +19,26% | $12,74 | $15,26 | $10,19 | 300,6M |
| 1 oct. 2025 | $12,77 | +3,91% | $12,38 | $15,69 | $11,61 | 506,3M |
| 1 sept. 2025 | $12,29 | +34,46% | $9,40 | $12,69 | $9,00 | 533,8M |
| 1 août 2025 | $9,14 | +14,97% | $8,05 | $9,38 | $7,74 | 329,6M |
| 1 juil. 2025 | $7,95 | -3,87% | $8,45 | $9,48 | $7,87 | 414,4M |
| 1 juin 2025 | $8,27 | +34,04% | $6,41 | $8,70 | $6,39 | 597,9M |
| 1 mai 2025 | $6,17 | -1,44% | $6,11 | $6,55 | $5,49 | 457,1M |
| 1 avr. 2025 | $6,26 | -6,43% | $6,67 | $6,92 | $5,19 | 447,9M |
| 1 mars 2025 | $6,69 | +24,58% | $5,54 | $7,50 | $5,09 | 436,6M |
| 1 févr. 2025 | $5,37 | -5,79% | $5,66 | $6,25 | $5,16 | 390,2M |
| 1 janv. 2025 | $5,70 | +3,83% | $5,60 | $6,16 | $5,14 | 340,2M |
| 1 déc. 2024 | $5,49 | -10,15% | $6,04 | $6,85 | $5,35 | 194,2M |
| 1 nov. 2024 | $6,11 | -17,21% | $7,47 | $7,53 | $5,98 | 204,4M |
| 1 oct. 2024 | $7,38 | +23,00% | $6,09 | $8,06 | $6,01 | 240,9M |
| 1 sept. 2024 | $6,00 | +7,33% | $5,48 | $6,60 | $4,59 | 240,3M |
| 1 août 2024 | $5,59 | -9,55% | $5,75 | $5,95 | $4,43 | 146,4M |
| 1 juil. 2024 | $6,18 | +4,39% | $5,93 | $6,88 | $5,67 | 109,5M |
| 1 juin 2024 | $5,92 | -17,32% | $7,16 | $7,22 | $5,83 | 99,9M |
| 1 mai 2024 | $7,16 | +7,35% | $6,73 | $8,09 | $6,58 | 177,3M |
| 1 avr. 2024 | $6,67 | +13,44% | $6,09 | $8,44 | $5,98 | 269,5M |
| 1 mars 2024 | $5,88 | +30,96% | $4,53 | $5,93 | $4,44 | 164,3M |
| 1 févr. 2024 | $4,49 | -2,81% | $4,68 | $4,93 | $4,17 | 125,9M |
| 1 janv. 2024 | $4,62 | -24,88% | $6,13 | $6,19 | $4,54 | 165,8M |
| 1 déc. 2023 | $6,15 | +3,02% | $5,95 | $6,61 | $5,42 | 122,4M |
| 1 nov. 2023 | $5,97 | +15,92% | $5,15 | $5,98 | $4,38 | 139,3M |
| 1 oct. 2023 | $5,15 | +0,39% | $5,02 | $5,90 | $4,84 | 123,0M |
| 1 sept. 2023 | $5,13 | -16,31% | $6,24 | $6,26 | $4,81 | 91,1M |
| 1 août 2023 | $6,13 | -8,23% | $6,51 | $6,51 | $5,76 | 97,9M |
| 1 juil. 2023 | $6,68 | +18,23% | $5,66 | $7,08 | $5,48 | 97,0M |
| 1 juin 2023 | $5,65 | -2,08% | $5,77 | $6,15 | $5,24 | 79,8M |
| 1 mai 2023 | $5,77 | -18,27% | $7,22 | $7,27 | $5,62 | 109,4M |
| 1 avr. 2023 | $7,06 | -2,08% | $7,23 | $8,07 | $6,83 | 115,6M |
| 1 mars 2023 | $7,21 | +18,20% | $6,15 | $7,50 | $5,53 | 209,7M |
| 1 févr. 2023 | $6,10 | -22,69% | $7,88 | $8,39 | $5,90 | 125,0M |
| 1 janv. 2023 | $7,89 | -5,40% | $8,57 | $9,07 | $7,68 | 123,7M |
| 1 déc. 2022 | $8,34 | -10,23% | $9,50 | $9,67 | $8,21 | 119,4M |
| 1 nov. 2022 | $9,29 | +10,20% | $8,83 | $9,81 | $7,83 | 148,0M |
| 1 oct. 2022 | $8,43 | +10,63% | $8,00 | $9,03 | $7,40 | 167,5M |
| 1 sept. 2022 | $7,62 | +4,67% | $7,15 | $8,70 | $6,44 | 152,0M |
| 1 août 2022 | $7,28 | -4,96% | $7,71 | $8,61 | $7,19 | 115,2M |
| 1 juil. 2022 | $7,66 | +6,69% | $7,01 | $7,72 | $6,31 | 135,1M |
| 1 juin 2022 | $7,18 | -9,91% | $8,11 | $9,28 | $7,06 | 121,4M |
| 1 mai 2022 | $7,97 | -22,62% | $10,01 | $10,77 | $7,24 | 145,0M |
| 1 avr. 2022 | $10,30 | -21,73% | $13,07 | $14,59 | $10,23 | 113,1M |
| 1 mars 2022 | $13,16 | +17,08% | $11,35 | $14,49 | $11,34 | 166,3M |
| 1 févr. 2022 | $11,24 | +10,63% | $10,33 | $12,30 | $9,64 | 100,7M |
| 1 janv. 2022 | $10,16 | -8,55% | $10,97 | $12,12 | $9,29 | 106,7M |
| 1 déc. 2021 | $11,11 | -6,80% | $12,01 | $12,16 | $9,86 | 95,4M |
| 1 nov. 2021 | $11,92 | -5,92% | $12,71 | $14,67 | $11,49 | 100,4M |
| 1 oct. 2021 | $12,67 | +12,12% | $11,52 | $13,79 | $10,45 | 84,7M |
| 1 sept. 2021 | $11,30 | -12,47% | $12,98 | $13,66 | $11,02 | 83,4M |
| 1 août 2021 | $12,91 | -5,84% | $13,61 | $14,10 | $11,53 | 81,1M |
| 1 juil. 2021 | $13,71 | -13,28% | $16,08 | $16,09 | $12,34 | 78,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,65 | +5,94% | $0,01 | +6,00% | $17,04 | $32,04 | $15,54 | 2,3B |
| 2025 | $16,66 | +203,46% | $0,02 | +203,82% | $5,60 | $17,91 | $5,09 | 5,2B |
| 2024 | $5,49 | -10,73% | - | -10,73% | $6,13 | $8,44 | $4,17 | 2,1B |
| 2023 | $6,15 | -26,26% | $0,03 | -25,91% | $8,57 | $9,07 | $4,38 | 1,4B |
| 2022 | $8,34 | -24,93% | $0,04 | -24,57% | $10,97 | $14,59 | $6,31 | 1,6B |
| 2021 | $11,11 | -17,34% | $0,01 | -17,27% | $14,14 | $24,01 | $9,86 | 1,4B |
| 2020 | $13,44 | +9,62% | - | +9,62% | $12,42 | $14,57 | $4,17 | 1,5B |
| 2019 | $12,26 | +108,15% | - | +108,15% | $5,88 | $12,69 | $5,01 | 1,0B |
| 2018 | $5,89 | -12,61% | - | -12,61% | $6,84 | $8,48 | $4,59 | 746,0M |
| 2017 | $6,74 | -11,66% | - | -11,66% | $7,74 | $10,92 | $5,92 | 950,8M |
| 2016 | $7,63 | +133,33% | - | +133,33% | $3,38 | $19,15 | $2,40 | 1,4B |
| 2015 | $3,27 | -34,86% | - | -34,86% | $4,87 | $7,15 | $2,66 | 464,3M |
| 2014 | $5,02 | -48,78% | - | -48,78% | $10,14 | $12,45 | $3,75 | 399,5M |
| 2013 | $9,80 | -51,46% | - | -51,46% | $20,64 | $21,19 | $8,81 | 291,6M |
| 2012 | $20,19 | +19,89% | - | +19,89% | $17,47 | $24,20 | $12,12 | 192,2M |
| 2011 | $16,84 | +15,98% | - | +15,98% | $15,00 | $26,88 | $10,32 | 368,8M |
| 2010 | $14,52 | +268,53% | - | +268,53% | $4,08 | $14,62 | $2,89 | 27,0M |
| 2009 | $3,94 | +117,68% | - | +117,68% | $1,81 | $4,22 | $1,29 | 17,4M |
| 2008 | $1,81 | -61,08% | - | -61,08% | $4,81 | $5,82 | $0,67 | 10,8M |
| 2007 | $4,65 | +11,24% | - | +11,24% | $4,55 | $5,48 | $2,65 | 9,8M |
| 2006 | $4,18 | +93,52% | - | +93,52% | $2,21 | $6,33 | $2,11 | 7,1M |
| 2005 | $2,16 | +28,57% | - | +28,57% | $1,62 | $2,36 | $1,20 | 2,7M |
| 2004 | $1,68 | +16 700,00% | - | +16 700,00% | $1,09 | $1,88 | $0,98 | 1,8M |
| 2001 | $0,01 | 0,00% | $0,01 | +50,00% | $0,02 | $0,02 | $0,01 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First Majestic a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First Majestic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,14B Large-cap | -6,73 % | -1,56 % | -26,43 % | -29,61 % | -1,56 % | 111,63 % | 216,88 % | 9,09 % | 44,08 % | 5,37 % | 343,47 % | |
|
Mag Silver
MAG
|
2,55B | 2,09 % | 16,63 % | 21,44 % | 83,57 % | 83,57 % | 108,26 % | 86,94 % | 55,46 % | 251,58 % | 210,14 % | 214,93 % |
|
Endeavour Silver
EXK
|
2,79B Mid-cap | 13,31 % | -7,14 % | -10,77 % | -0,22 % | 1,00 % | 78,59 % | 190,20 % | 31,35 % | 134,70 % | 11,56 % | 203,53 % |
| 2,76B Mid-cap | 14,26 % | -10,24 % | 9,73 % | 42,29 % | 46,04 % | 164,02 % | 299,29 % | 94,83 % | 428,04 % | 39,51 % | 3,86 % | |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Novelis
NVL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
Calculez vos rendements d'investissement First Majestic
Analyse de performance d'investissement à long terme
First Majestic stock price in Jul 2016 was $15,59, A $1 000,00 lump sum investment in First Majestic made 10 years ago would be worth approximately $1 021,17 today, representing a positive return of 2,12 %. This translates to an annualized return (CAGR) of 0,21 %. During this period, First Majestic paid out $0,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 021,17
Rendement annuel (TCAC)
0,21 %
Total des dividendes
$7,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Majestic (AG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Majestic a délivré un rendement total de 111,6%.
- Plus haut 52 semaines a atteint 32,04 $ le N/A.
- Plus bas 52 semaines a touché 7,74 $ le N/A.
- Prix actuel se négocie à 15,81 $ en date du July 19, 2026.
- Quel est le rendement total de l'action First Majestic (AG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Majestic (ag) aurait grandi à approximativement 10 909,00 $ en date du July 19, 2026, représentant un rendement total de 9,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Majestic se compare-t-il au secteur Basic Materials ?
First Majestic (ag) a délivré un rendement annualisé de 3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Majestic aurait grandi à 14 408,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Majestic ?
First Majestic (ag) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 216,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Majestic a historiquement atteinte ?
First Majestic (ag) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+111,6%), 3 years (+216,9%), 5 years (+9,1%), 10 years (+44,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.